KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
66.75USD+2.041%(+1.34)3,476,261
After-hoursOct 2, 2026 4:39:30 PM EDT
66.76USD+0.022%(+0.01)
KNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.53 | 67.22 | 65.95 | 66.76 | +2.064% | 3,476,261 | 0.000% |
| 2026-10-01 | 63.50 | 65.54 | 63.22 | 65.41 | +2.862% | 3,303,401 | +2.064% |
| 2026-09-30 | 64.66 | 65.12 | 63.57 | 63.59 | -0.935% | 3,001,117 | +4.985% |
| 2026-09-29 | 63.80 | 64.71 | 63.33 | 64.19 | +1.007% | 2,524,515 | +4.004% |
| 2026-09-28 | 63.16 | 64.48 | 63.12 | 63.55 | -0.188% | 3,517,113 | +5.051% |
| 2026-09-25 | 65.33 | 66.29 | 63.21 | 63.67 | -2.794% | 5,040,928 | +4.853% |
| 2026-09-24 | 67.28 | 67.74 | 65.42 | 65.50 | -2.486% | 2,377,622 | +1.924% |
| 2026-09-23 | 66.94 | 69.09 | 66.32 | 67.17 | +0.119% | 3,671,165 | -0.610% |
| 2026-09-22 | 67.62 | 68.39 | 66.41 | 67.09 | +0.705% | 4,374,766 | -0.492% |
| 2026-09-21 | 67.02 | 67.53 | 64.86 | 66.62 | -0.090% | 3,124,703 | +0.210% |
| 2026-09-18 | 66.65 | 66.88 | 65.62 | 66.68 | +0.015% | 3,962,637 | +0.120% |
| 2026-09-17 | 66.85 | 68.10 | 66.57 | 66.67 | +1.353% | 3,418,191 | +0.135% |
| 2026-09-16 | 65.71 | 66.90 | 65.03 | 65.78 | -3.957% | 11,291,794 | +1.490% |
| 2026-09-15 | 68.03 | 69.30 | 67.76 | 68.49 | +0.088% | 2,684,072 | -2.526% |
| 2026-09-14 | 67.27 | 68.69 | 66.52 | 68.43 | +0.677% | 3,454,409 | -2.440% |
| 2026-09-11 | 69.65 | 70.14 | 66.11 | 67.97 | -1.536% | 5,107,901 | -1.780% |
| 2026-09-10 | 68.92 | 69.80 | 68.05 | 69.03 | +0.349% | 2,462,367 | -3.288% |
| 2026-09-09 | 70.30 | 71.19 | 68.54 | 68.79 | -2.825% | 2,993,470 | -2.951% |
| 2026-09-08 | 72.18 | 72.56 | 70.71 | 70.79 | -1.667% | 3,275,283 | -5.693% |
| 2026-09-04 | 69.27 | 72.16 | 69.20 | 71.99 | +3.479% | 3,764,352 | -7.265% |
| 2026-09-03 | 66.53 | 69.63 | 66.53 | 69.57 | +3.189% | 3,911,792 | -4.039% |
| 2026-09-02 | 67.50 | 67.86 | 65.49 | 67.42 | +1.034% | 2,161,771 | -0.979% |
| 2026-09-01 | 68.46 | 68.82 | 65.72 | 66.73 | -2.598% | 3,152,939 | +0.045% |
| 2026-08-31 | 67.44 | 68.79 | 66.52 | 68.51 | +1.889% | 2,957,919 | -2.554% |
| 2026-08-28 | 68.96 | 69.55 | 66.57 | 67.24 | -2.409% | 3,152,233 | -0.714% |
| 2026-08-27 | 69.08 | 69.66 | 68.57 | 68.90 | -0.935% | 2,131,285 | -3.106% |
| 2026-08-26 | 67.86 | 69.79 | 67.76 | 69.55 | +1.533% | 1,717,443 | -4.012% |
| 2026-08-25 | 70.10 | 70.10 | 68.44 | 68.50 | -0.897% | 3,058,350 | -2.540% |
| 2026-08-24 | 71.59 | 72.26 | 68.33 | 69.12 | -3.464% | 3,331,847 | -3.414% |
| 2026-08-21 | 70.02 | 71.69 | 69.88 | 71.60 | +3.155% | 3,306,033 | -6.760% |
| 2026-08-20 | 69.03 | 70.16 | 68.51 | 69.41 | -0.473% | 2,078,944 | -3.818% |
| 2026-08-19 | 71.28 | 71.85 | 69.45 | 69.74 | -1.386% | 2,997,308 | -4.273% |
| 2026-08-18 | 72.50 | 72.70 | 70.64 | 70.72 | -2.857% | 2,537,783 | -5.600% |
| 2026-08-17 | 73.02 | 73.37 | 72.00 | 72.80 | +0.525% | 2,521,166 | -8.297% |
| 2026-08-14 | 73.05 | 73.97 | 72.01 | 72.42 | -1.201% | 1,905,708 | -7.816% |
| 2026-08-13 | 72.27 | 73.63 | 72.07 | 73.30 | +2.791% | 2,630,340 | -8.922% |
| 2026-08-12 | 68.90 | 72.24 | 68.56 | 71.31 | +4.057% | 3,843,116 | -6.381% |
| 2026-08-11 | 68.50 | 69.17 | 67.36 | 68.53 | -0.204% | 3,367,146 | -2.583% |
| 2026-08-10 | 69.69 | 71.04 | 68.53 | 68.67 | -1.928% | 2,049,782 | -2.781% |
| 2026-08-07 | 69.30 | 70.77 | 68.94 | 70.02 | +1.068% | 3,259,791 | -4.656% |
| 2026-08-06 | 70.31 | 70.80 | 69.19 | 69.28 | -2.161% | 2,096,480 | -3.637% |
| 2026-08-05 | 71.42 | 71.86 | 70.57 | 70.81 | -1.131% | 2,650,625 | -5.720% |
| 2026-08-04 | 69.22 | 71.74 | 69.22 | 71.62 | +4.677% | 3,680,931 | -6.786% |
| 2026-08-03 | 69.27 | 70.25 | 68.12 | 68.42 | -1.596% | 3,691,545 | -2.426% |
| 2026-07-31 | 70.00 | 71.06 | 69.48 | 69.53 | -0.387% | 4,570,096 | -3.984% |
| 2026-07-30 | 70.63 | 71.51 | 67.72 | 69.80 | -1.745% | 5,837,795 | -4.355% |
| 2026-07-29 | 69.63 | 71.39 | 68.31 | 71.04 | +1.254% | 5,464,285 | -6.025% |
| 2026-07-28 | 70.49 | 70.54 | 69.07 | 70.16 | -0.806% | 5,346,707 | -4.846% |
| 2026-07-27 | 72.15 | 73.09 | 69.35 | 70.73 | -2.441% | 6,263,527 | -5.613% |
| 2026-07-24 | 71.62 | 74.06 | 70.99 | 72.50 | +0.235% | 4,614,615 | -7.917% |
| 2026-07-23 | 79.01 | 80.01 | 71.44 | 72.33 | -4.879% | 8,677,954 | -7.701% |
| 2026-07-22 | 76.51 | 76.95 | 75.78 | 76.04 | -0.873% | 2,507,636 | -12.204% |
| 2026-07-21 | 76.19 | 76.82 | 75.46 | 76.71 | +1.401% | 2,523,305 | -12.971% |
| 2026-07-20 | 76.18 | 76.65 | 75.33 | 75.65 | -1.343% | 2,781,897 | -11.751% |
| 2026-07-17 | 76.19 | 77.61 | 75.64 | 76.68 | -0.828% | 3,733,436 | -12.937% |
| 2026-07-16 | 75.38 | 77.89 | 75.28 | 77.32 | +5.097% | 6,299,233 | -13.658% |
| 2026-07-15 | 75.42 | 75.72 | 73.04 | 73.57 | -2.194% | 2,960,419 | -9.256% |
| 2026-07-14 | 75.10 | 75.58 | 74.35 | 75.22 | +1.197% | 2,646,579 | -11.247% |
| 2026-07-13 | 76.43 | 76.54 | 73.64 | 74.33 | -1.144% | 6,542,435 | -10.184% |
| 2026-07-10 | 77.66 | 78.36 | 74.29 | 75.19 | -2.566% | 4,104,637 | -11.212% |
| 2026-07-09 | 76.10 | 78.72 | 76.10 | 77.17 | +2.921% | 2,932,667 | -13.490% |
| 2026-07-08 | 74.75 | 75.42 | 73.36 | 74.98 | +0.861% | 3,411,640 | -10.963% |
| 2026-07-07 | 75.59 | 76.01 | 74.07 | 74.34 | -0.628% | 2,945,015 | -10.196% |
| 2026-07-06 | 76.85 | 77.77 | 74.48 | 74.81 | -2.017% | 2,009,992 | -10.761% |
| 2026-07-02 | 78.05 | 78.47 | 75.76 | 76.35 | -1.318% | 3,234,782 | -12.561% |
| 2026-07-01 | 78.44 | 78.72 | 75.68 | 77.37 | -0.642% | 2,776,823 | -13.713% |
| 2026-06-30 | 78.20 | 78.88 | 77.14 | 77.87 | -0.397% | 3,445,684 | -14.267% |
| 2026-06-29 | 76.59 | 78.22 | 76.14 | 78.18 | +2.049% | 3,337,576 | -14.607% |
| 2026-06-26 | 76.67 | 77.61 | 76.03 | 76.61 | -0.597% | 4,167,659 | -12.857% |
| 2026-06-25 | 76.36 | 77.99 | 75.67 | 77.07 | +3.422% | 3,958,419 | -13.377% |
| 2026-06-24 | 74.50 | 75.19 | 73.72 | 74.52 | +0.703% | 3,651,061 | -10.413% |
| 2026-06-23 | 75.46 | 75.93 | 73.66 | 74.00 | -1.857% | 3,616,278 | -9.784% |
| 2026-06-22 | 75.00 | 76.52 | 74.00 | 75.40 | +1.686% | 4,078,434 | -11.459% |
| 2026-06-18 | 73.21 | 75.39 | 73.21 | 74.15 | +1.561% | 7,215,404 | -9.966% |
| 2026-06-17 | 77.28 | 77.28 | 72.69 | 73.01 | -5.599% | 9,043,482 | -8.560% |
| 2026-06-16 | 79.14 | 79.25 | 76.93 | 77.34 | -2.410% | 5,164,739 | -13.680% |
| 2026-06-15 | 80.90 | 81.25 | 78.16 | 79.25 | -2.808% | 4,326,215 | -15.760% |
| 2026-06-12 | 82.84 | 82.86 | 81.16 | 81.54 | -1.104% | 3,222,495 | -18.126% |
| 2026-06-11 | 80.36 | 82.46 | 79.57 | 82.45 | +4.038% | 3,989,704 | -19.030% |
| 2026-06-10 | 77.23 | 80.66 | 75.46 | 79.25 | -1.369% | 5,292,933 | -15.760% |
| 2026-06-09 | 80.96 | 82.44 | 78.57 | 80.35 | -0.446% | 4,576,349 | -16.914% |
| 2026-06-08 | 78.48 | 80.96 | 78.10 | 80.71 | +2.724% | 7,647,339 | -17.284% |
| 2026-06-05 | 77.39 | 79.96 | 77.37 | 78.57 | 0.000% | 4,372,673 | -15.031% |
| 2026-06-04 | 79.10 | 79.10 | 76.95 | 78.57 | +0.383% | 4,654,998 | -15.031% |
| 2026-06-03 | 77.33 | 78.73 | 77.23 | 78.27 | +0.837% | 2,687,386 | -14.706% |
| 2026-06-02 | 78.70 | 78.84 | 76.37 | 77.62 | -0.385% | 3,278,475 | -13.991% |
| 2026-06-01 | 76.09 | 78.29 | 74.47 | 77.92 | +3.028% | 3,663,471 | -14.322% |
| 2026-05-29 | 74.13 | 76.39 | 74.00 | 75.63 | +0.813% | 6,050,722 | -11.728% |
| 2026-05-28 | 73.68 | 75.66 | 72.79 | 75.02 | +1.132% | 5,830,296 | -11.010% |
| 2026-05-27 | 72.47 | 74.58 | 72.47 | 74.18 | +1.714% | 3,712,914 | -10.003% |
| 2026-05-26 | 70.61 | 73.36 | 70.55 | 72.93 | +4.007% | 3,065,034 | -8.460% |
| 2026-05-22 | 70.67 | 71.19 | 69.28 | 70.12 | -0.185% | 2,734,193 | -4.792% |
| 2026-05-21 | 69.95 | 71.09 | 69.01 | 70.25 | -1.056% | 5,058,398 | -4.968% |
| 2026-05-20 | 69.00 | 71.63 | 69.00 | 71.00 | +3.847% | 5,420,705 | -5.972% |
| 2026-05-19 | 68.62 | 69.18 | 67.29 | 68.37 | -1.299% | 3,305,825 | -2.355% |
| 2026-05-18 | 69.47 | 69.99 | 68.61 | 69.27 | +0.304% | 3,731,952 | -3.624% |
| 2026-05-15 | 67.00 | 69.35 | 65.67 | 69.06 | +1.514% | 5,276,612 | -3.330% |
| 2026-05-14 | 60.40 | 68.36 | 60.05 | 68.03 | +13.820% | 14,722,735 | -1.867% |
| 2026-05-13 | 59.59 | 60.85 | 59.43 | 59.77 | -0.217% | 3,734,843 | +11.695% |
| 2026-05-12 | 61.89 | 61.97 | 59.34 | 59.90 | -3.262% | 3,590,046 | +11.452% |
| 2026-05-11 | 63.90 | 64.31 | 61.65 | 61.92 | -3.326% | 4,117,171 | +7.817% |
| 2026-05-08 | 63.91 | 64.52 | 63.00 | 64.05 | +0.962% | 2,020,121 | +4.231% |
| 2026-05-07 | 63.88 | 65.19 | 63.02 | 63.44 | -1.291% | 3,940,440 | +5.233% |
| 2026-05-06 | 61.44 | 65.29 | 61.44 | 64.27 | +4.301% | 12,973,950 | +3.874% |
| 2026-05-05 | 60.50 | 63.04 | 60.37 | 61.62 | -0.837% | 7,038,459 | +8.341% |
| 2026-05-04 | 63.04 | 63.12 | 61.37 | 62.14 | -2.906% | 3,423,142 | +7.435% |
| 2026-05-01 | 65.54 | 66.09 | 63.98 | 64.00 | -1.387% | 2,478,568 | +4.313% |
| 2026-04-30 | 63.40 | 65.00 | 62.48 | 64.90 | +2.431% | 2,298,589 | +2.866% |
| 2026-04-29 | 65.59 | 66.58 | 62.54 | 63.36 | -3.311% | 3,246,431 | +5.366% |
| 2026-04-28 | 65.03 | 65.72 | 64.44 | 65.53 | +1.299% | 2,068,011 | +1.877% |
| 2026-04-27 | 65.26 | 66.58 | 64.06 | 64.69 | -0.782% | 2,440,144 | +3.200% |
| 2026-04-24 | 65.84 | 66.36 | 64.44 | 65.20 | -0.867% | 2,338,064 | +2.393% |
| 2026-04-23 | 66.18 | 67.75 | 65.38 | 65.77 | +2.798% | 4,301,093 | +1.505% |
| 2026-04-22 | 65.00 | 65.56 | 63.51 | 63.98 | -1.357% | 2,690,354 | +4.345% |
| 2026-04-21 | 65.85 | 66.61 | 64.20 | 64.86 | -1.053% | 2,657,676 | +2.929% |
| 2026-04-20 | 64.00 | 65.99 | 63.69 | 65.55 | +1.754% | 1,866,967 | +1.846% |
| 2026-04-17 | 65.00 | 66.00 | 63.62 | 64.42 | +0.140% | 4,644,227 | +3.632% |
| 2026-04-16 | 62.47 | 65.71 | 62.30 | 64.33 | +4.500% | 4,240,851 | +3.777% |
| 2026-04-15 | 61.77 | 62.36 | 61.15 | 61.56 | -0.694% | 2,521,782 | +8.447% |
| 2026-04-14 | 62.02 | 63.30 | 61.44 | 61.99 | +0.243% | 2,684,569 | +7.695% |
| 2026-04-13 | 60.94 | 61.89 | 59.91 | 61.84 | +0.065% | 2,292,476 | +7.956% |
| 2026-04-10 | 61.43 | 62.02 | 60.81 | 61.80 | +0.783% | 2,810,759 | +8.026% |
| 2026-04-09 | 62.17 | 62.70 | 60.91 | 61.32 | -1.841% | 3,691,492 | +8.871% |
| 2026-04-08 | 61.98 | 63.50 | 61.71 | 62.47 | +4.956% | 4,318,136 | +6.867% |
| 2026-04-07 | 59.51 | 60.66 | 59.12 | 59.52 | -0.385% | 2,763,960 | +12.164% |
| 2026-04-06 | 58.10 | 59.87 | 58.10 | 59.75 | +1.962% | 1,963,129 | +11.732% |
| 2026-04-02 | 56.52 | 59.10 | 56.38 | 58.60 | +1.771% | 2,025,916 | +13.925% |
| 2026-04-01 | 58.00 | 59.29 | 57.33 | 57.58 | 0.000% | 2,768,031 | +15.943% |
| 2026-03-31 | 56.35 | 57.79 | 55.82 | 57.58 | +3.823% | 3,092,258 | +15.943% |
| 2026-03-30 | 55.82 | 56.39 | 55.09 | 55.46 | -0.162% | 2,112,301 | +20.375% |
| 2026-03-27 | 55.58 | 55.94 | 54.75 | 55.55 | +0.072% | 2,848,449 | +20.180% |
| 2026-03-26 | 55.67 | 56.62 | 55.27 | 55.51 | -1.473% | 2,734,615 | +20.267% |
| 2026-03-25 | 55.84 | 56.44 | 54.93 | 56.34 | +2.418% | 3,065,239 | +18.495% |
| 2026-03-24 | 53.52 | 56.08 | 53.39 | 55.01 | +1.551% | 3,489,341 | +21.360% |
| 2026-03-23 | 55.40 | 56.53 | 54.10 | 54.17 | +1.670% | 3,278,396 | +23.242% |
| 2026-03-20 | 53.40 | 53.83 | 52.38 | 53.28 | -0.169% | 3,162,844 | +25.300% |
| 2026-03-19 | 52.25 | 53.53 | 51.96 | 53.37 | +0.888% | 2,697,370 | +25.089% |
| 2026-03-18 | 53.11 | 54.09 | 51.85 | 52.90 | +0.993% | 4,599,064 | +26.200% |
| 2026-03-17 | 53.76 | 54.31 | 51.64 | 52.38 | -1.449% | 2,714,847 | +27.453% |
| 2026-03-16 | 53.32 | 53.88 | 52.02 | 53.15 | +2.349% | 3,146,350 | +25.607% |
| 2026-03-13 | 54.50 | 54.69 | 51.76 | 51.93 | -0.154% | 5,082,062 | +28.558% |
| 2026-03-12 | 54.60 | 54.74 | 51.93 | 52.01 | -6.675% | 4,638,377 | +28.360% |
| 2026-03-11 | 56.72 | 57.19 | 54.44 | 55.73 | -2.774% | 2,118,451 | +19.792% |
| 2026-03-10 | 57.49 | 59.02 | 56.80 | 57.32 | -0.745% | 2,819,475 | +16.469% |
| 2026-03-09 | 55.85 | 57.88 | 54.21 | 57.75 | +1.547% | 3,770,948 | +15.602% |
| 2026-03-06 | 59.52 | 59.52 | 56.28 | 56.87 | -6.786% | 3,520,101 | +17.391% |
| 2026-03-05 | 62.55 | 62.97 | 60.29 | 61.01 | -3.921% | 2,659,624 | +9.425% |
| 2026-03-04 | 62.68 | 64.10 | 62.03 | 63.50 | +3.068% | 3,120,320 | +5.134% |
| 2026-03-03 | 60.72 | 62.11 | 58.97 | 61.61 | -1.028% | 2,179,317 | +8.359% |
| 2026-03-02 | 61.85 | 63.84 | 60.58 | 62.25 | -1.065% | 2,282,581 | +7.245% |
| 2026-02-27 | 60.75 | 62.98 | 60.73 | 62.92 | +1.977% | 3,470,812 | +6.103% |
| 2026-02-26 | 59.21 | 62.29 | 58.56 | 61.70 | +5.075% | 3,713,824 | +8.201% |
| 2026-02-25 | 60.40 | 60.57 | 58.38 | 58.72 | -2.507% | 1,897,215 | +13.692% |
| 2026-02-24 | 59.36 | 60.43 | 59.13 | 60.23 | +1.740% | 2,338,173 | +10.842% |
| 2026-02-23 | 61.19 | 61.26 | 58.66 | 59.20 | -4.052% | 2,078,018 | +12.770% |
| 2026-02-20 | 58.97 | 62.63 | 58.97 | 61.70 | +4.223% | 3,823,252 | +8.201% |
| 2026-02-19 | 59.00 | 59.66 | 58.74 | 59.20 | -0.253% | 3,318,413 | +12.770% |
| 2026-02-18 | 59.87 | 60.44 | 59.05 | 59.35 | -0.885% | 2,367,876 | +12.485% |
| 2026-02-17 | 59.45 | 60.67 | 59.16 | 59.88 | +0.554% | 2,184,187 | +11.490% |
| 2026-02-13 | 60.01 | 60.25 | 58.53 | 59.55 | -0.584% | 2,650,482 | +12.107% |
| 2026-02-12 | 61.63 | 62.02 | 56.86 | 59.90 | -0.597% | 5,909,012 | +11.452% |
| 2026-02-11 | 60.05 | 62.20 | 60.01 | 60.26 | +0.350% | 3,191,248 | +10.787% |
| 2026-02-10 | 58.77 | 60.52 | 58.77 | 60.05 | +1.402% | 2,121,518 | +11.174% |
| 2026-02-09 | 60.26 | 60.29 | 58.74 | 59.22 | -1.579% | 2,533,076 | +12.732% |
| 2026-02-06 | 58.88 | 60.42 | 58.37 | 60.17 | +1.707% | 3,265,910 | +10.952% |
| 2026-02-05 | 59.55 | 60.89 | 59.02 | 59.16 | -1.662% | 3,309,392 | +12.847% |
| 2026-02-04 | 60.00 | 61.28 | 59.49 | 60.16 | +0.686% | 3,875,489 | +10.971% |
| 2026-02-03 | 59.01 | 60.99 | 59.01 | 59.75 | +0.997% | 4,442,006 | +11.732% |
| 2026-02-02 | 55.31 | 59.17 | 55.22 | 59.16 | +7.368% | 6,612,761 | +12.847% |
| 2026-01-30 | 54.93 | 55.46 | 54.53 | 55.10 | -1.290% | 1,713,116 | +21.162% |
| 2026-01-29 | 55.65 | 56.17 | 54.56 | 55.82 | +0.450% | 1,942,726 | +19.599% |
| 2026-01-28 | 55.11 | 56.33 | 54.98 | 55.57 | +1.220% | 2,461,618 | +20.137% |
| 2026-01-27 | 56.22 | 56.42 | 54.83 | 54.90 | -2.435% | 2,766,218 | +21.603% |
| 2026-01-26 | 56.94 | 57.36 | 56.24 | 56.27 | -1.194% | 2,942,257 | +18.642% |
| 2026-01-23 | 58.97 | 59.30 | 56.86 | 56.95 | -4.189% | 5,723,251 | +17.226% |
| 2026-01-22 | 58.53 | 59.89 | 57.27 | 59.44 | +2.607% | 7,382,208 | +12.315% |
| 2026-01-21 | 55.00 | 58.76 | 55.00 | 57.93 | +5.193% | 6,659,596 | +15.243% |
| 2026-01-20 | 56.10 | 56.46 | 54.93 | 55.07 | -2.789% | 3,274,864 | +21.228% |
| 2026-01-16 | 57.16 | 57.87 | 56.06 | 56.65 | -1.495% | 2,785,948 | +17.846% |
| 2026-01-15 | 57.39 | 57.94 | 56.77 | 57.51 | +0.595% | 2,457,252 | +16.084% |
| 2026-01-14 | 57.43 | 57.43 | 56.03 | 57.17 | +0.140% | 2,773,310 | +16.775% |
| 2026-01-13 | 56.73 | 57.63 | 56.54 | 57.09 | +0.599% | 1,824,754 | +16.938% |
| 2026-01-12 | 56.70 | 57.03 | 56.20 | 56.75 | -0.752% | 2,270,420 | +17.639% |
| 2026-01-09 | 57.50 | 57.76 | 56.39 | 57.18 | +0.563% | 3,718,751 | +16.754% |
| 2026-01-08 | 54.98 | 57.47 | 54.91 | 56.86 | +3.119% | 5,036,746 | +17.411% |
| 2026-01-07 | 55.04 | 55.48 | 53.88 | 55.14 | +0.182% | 4,285,196 | +21.074% |
| 2026-01-06 | 53.64 | 55.37 | 53.64 | 55.04 | +1.832% | 3,986,876 | +21.294% |
| 2026-01-05 | 51.91 | 54.74 | 51.80 | 54.05 | +3.485% | 3,121,934 | +23.515% |
| 2026-01-02 | 52.39 | 52.71 | 51.80 | 52.23 | -0.096% | 2,375,775 | +27.819% |
| 2025-12-31 | 52.62 | 52.75 | 52.18 | 52.28 | -0.608% | 1,608,097 | +27.697% |
| 2025-12-30 | 53.16 | 53.36 | 52.43 | 52.60 | -1.239% | 1,112,715 | +26.920% |
| 2025-12-29 | 53.32 | 53.47 | 52.91 | 53.26 | -0.056% | 1,545,490 | +25.347% |
| 2025-12-26 | 53.34 | 53.56 | 53.02 | 53.29 | -0.523% | 948,702 | +25.277% |
| 2025-12-24 | 53.74 | 53.89 | 53.45 | 53.57 | -0.075% | 537,864 | +24.622% |
| 2025-12-23 | 53.32 | 53.75 | 53.10 | 53.61 | +0.299% | 2,299,623 | +24.529% |
| 2025-12-22 | 52.50 | 53.79 | 52.45 | 53.45 | +2.082% | 2,205,183 | +24.902% |
| 2025-12-19 | 52.35 | 52.93 | 51.68 | 52.36 | -0.456% | 3,592,386 | +27.502% |
| 2025-12-18 | 53.06 | 53.41 | 52.15 | 52.60 | -0.114% | 3,205,100 | +26.920% |
| 2025-12-17 | 53.23 | 53.81 | 52.56 | 52.66 | -1.478% | 2,389,534 | +26.776% |
| 2025-12-16 | 53.47 | 54.17 | 53.05 | 53.45 | +0.470% | 3,495,212 | +24.902% |
| 2025-12-15 | 53.32 | 53.87 | 52.83 | 53.20 | -0.038% | 5,473,199 | +25.489% |
| 2025-12-12 | 52.70 | 53.37 | 52.04 | 53.22 | +1.391% | 4,726,392 | +25.442% |
| 2025-12-11 | 51.75 | 53.50 | 51.66 | 52.49 | +1.903% | 4,112,576 | +27.186% |
| 2025-12-10 | 49.70 | 51.79 | 49.50 | 51.51 | +3.475% | 4,269,950 | +29.606% |
| 2025-12-09 | 51.21 | 51.44 | 49.61 | 49.78 | -2.411% | 4,409,091 | +34.110% |
| 2025-12-08 | 51.36 | 52.56 | 50.88 | 51.01 | -0.565% | 3,187,972 | +30.876% |
| 2025-12-05 | 50.61 | 51.90 | 50.61 | 51.30 | +0.726% | 2,965,907 | +30.136% |
| 2025-12-04 | 50.72 | 51.69 | 50.61 | 50.93 | +0.414% | 3,469,279 | +31.082% |
| 2025-12-03 | 48.98 | 51.15 | 48.87 | 50.72 | +3.849% | 5,467,113 | +31.625% |
| 2025-12-02 | 46.93 | 48.95 | 46.84 | 48.84 | +3.169% | 4,381,177 | +36.691% |
| 2025-12-01 | 45.86 | 47.51 | 45.64 | 47.34 | +3.362% | 3,105,572 | +41.022% |
| 2025-11-28 | 46.20 | 46.32 | 45.65 | 45.80 | 0.000% | 1,034,343 | +45.764% |
| 2025-11-26 | 45.05 | 46.26 | 45.05 | 45.80 | +0.792% | 1,737,364 | +45.764% |
| 2025-11-25 | 44.83 | 45.86 | 44.76 | 45.44 | +2.319% | 2,243,307 | +46.919% |
| 2025-11-24 | 44.19 | 44.70 | 43.69 | 44.41 | +0.543% | 2,423,159 | +50.327% |
| 2025-11-21 | 42.09 | 44.72 | 41.92 | 44.17 | +5.974% | 3,730,930 | +51.143% |
| 2025-11-20 | 42.19 | 42.79 | 41.44 | 41.68 | -0.120% | 2,419,920 | +60.173% |
| 2025-11-19 | 41.90 | 42.41 | 41.35 | 41.73 | -0.477% | 2,342,171 | +59.981% |
| 2025-11-18 | 41.75 | 42.52 | 41.43 | 41.93 | +0.191% | 2,428,415 | +59.218% |
| 2025-11-17 | 42.99 | 42.99 | 41.23 | 41.85 | -2.606% | 3,044,126 | +59.522% |
| 2025-11-14 | 43.46 | 43.70 | 42.70 | 42.97 | -2.163% | 2,227,957 | +55.364% |
| 2025-11-13 | 44.44 | 44.94 | 43.46 | 43.92 | -1.986% | 2,219,060 | +52.004% |
| 2025-11-12 | 44.57 | 45.78 | 44.40 | 44.81 | +1.060% | 2,522,396 | +48.985% |
| 2025-11-11 | 45.00 | 45.45 | 43.78 | 44.34 | -3.209% | 4,068,517 | +50.564% |
| 2025-11-10 | 46.31 | 46.56 | 44.35 | 45.81 | -1.101% | 2,770,750 | +45.732% |
| 2025-11-07 | 44.03 | 46.39 | 43.99 | 46.32 | +4.465% | 2,888,684 | +44.128% |
| 2025-11-06 | 44.33 | 44.74 | 43.91 | 44.34 | -0.538% | 2,074,929 | +50.564% |
| 2025-11-05 | 44.79 | 45.39 | 43.28 | 44.58 | -0.469% | 2,181,310 | +49.753% |
| 2025-11-04 | 43.55 | 44.99 | 43.32 | 44.79 | +2.074% | 2,542,655 | +49.051% |
| 2025-11-03 | 44.92 | 45.31 | 43.71 | 43.88 | -2.748% | 3,019,222 | +52.142% |
| 2025-10-31 | 43.34 | 45.43 | 43.20 | 45.12 | +3.653% | 4,505,985 | +47.961% |
| 2025-10-30 | 44.22 | 44.66 | 43.34 | 43.53 | -2.158% | 5,362,610 | +53.365% |
| 2025-10-29 | 43.92 | 45.05 | 43.44 | 44.49 | +1.668% | 4,060,186 | +50.056% |
| 2025-10-28 | 45.39 | 45.39 | 43.76 | 43.76 | -2.971% | 3,109,136 | +52.559% |
| 2025-10-27 | 45.75 | 46.33 | 44.87 | 45.10 | -0.507% | 4,112,238 | +48.027% |
| 2025-10-24 | 44.22 | 45.62 | 44.02 | 45.33 | +2.999% | 5,108,924 | +47.276% |
| 2025-10-23 | 45.46 | 47.51 | 43.76 | 44.01 | -7.132% | 11,303,448 | +51.693% |
| 2025-10-22 | 47.34 | 48.38 | 47.02 | 47.39 | -0.147% | 6,220,068 | +40.874% |
| 2025-10-21 | 47.46 | 48.33 | 47.08 | 47.46 | -0.231% | 4,009,917 | +40.666% |
| 2025-10-20 | 47.43 | 48.19 | 47.09 | 47.57 | +1.127% | 3,642,659 | +40.341% |
| 2025-10-17 | 46.96 | 47.51 | 45.75 | 47.04 | 0.000% | 5,133,670 | +41.922% |
| 2025-10-16 | 47.00 | 47.38 | 45.53 | 47.04 | +6.425% | 5,966,482 | +41.922% |
| 2025-10-15 | 43.92 | 44.61 | 43.66 | 44.20 | +1.237% | 2,990,239 | +51.041% |
| 2025-10-14 | 42.50 | 43.96 | 42.39 | 43.66 | +2.176% | 3,020,274 | +52.909% |
| 2025-10-13 | 42.95 | 43.37 | 42.44 | 42.73 | +0.850% | 3,431,203 | +56.237% |
| 2025-10-10 | 44.84 | 44.84 | 42.12 | 42.37 | -5.340% | 5,679,223 | +57.564% |
| 2025-10-09 | 45.56 | 46.03 | 44.69 | 44.76 | -2.420% | 8,005,988 | +49.151% |
| 2025-10-08 | 42.26 | 46.10 | 42.22 | 45.87 | +7.198% | 9,245,017 | +45.542% |
| 2025-10-07 | 42.97 | 43.38 | 41.98 | 42.79 | -1.086% | 3,621,641 | +56.018% |
| 2025-10-06 | 41.74 | 43.56 | 41.52 | 43.26 | +4.468% | 5,110,878 | +54.323% |
| 2025-10-03 | 40.69 | 42.03 | 40.34 | 41.41 | +3.784% | 5,825,269 | +61.217% |
| 2025-10-02 | 39.39 | 40.04 | 39.06 | 39.90 | +2.465% | 4,086,710 | +67.318% |
| 2025-10-01 | 39.42 | 39.70 | 38.91 | 38.94 | -1.443% | 2,506,721 | +71.443% |
| 2025-09-30 | 39.99 | 40.08 | 39.15 | 39.51 | -1.594% | 4,168,557 | +68.970% |
| 2025-09-29 | 39.91 | 40.26 | 39.22 | 40.15 | +1.261% | 2,533,697 | +66.276% |
| 2025-09-26 | 38.98 | 39.89 | 38.63 | 39.65 | +1.329% | 3,257,205 | +68.373% |
| 2025-09-25 | 39.07 | 39.50 | 38.75 | 39.13 | -0.102% | 2,311,366 | +70.611% |
| 2025-09-24 | 39.00 | 39.67 | 38.79 | 39.17 | -0.710% | 2,564,179 | +70.437% |
| 2025-09-23 | 39.77 | 40.01 | 39.08 | 39.45 | -0.076% | 3,387,941 | +69.227% |
| 2025-09-22 | 39.95 | 40.25 | 39.34 | 39.48 | -1.399% | 2,859,272 | +69.098% |
| 2025-09-19 | 41.25 | 41.74 | 39.93 | 40.04 | -3.098% | 3,994,561 | +66.733% |
| 2025-09-18 | 41.96 | 42.42 | 41.10 | 41.32 | -0.959% | 2,844,670 | +61.568% |
| 2025-09-17 | 42.53 | 43.47 | 41.47 | 41.72 | -1.974% | 3,153,367 | +60.019% |
| 2025-09-16 | 41.78 | 42.60 | 41.56 | 42.56 | +2.308% | 2,573,841 | +56.861% |
| 2025-09-15 | 41.85 | 42.02 | 41.34 | 41.60 | -0.216% | 2,497,748 | +60.481% |
| 2025-09-12 | 42.81 | 43.08 | 41.66 | 41.69 | -2.934% | 1,792,456 | +60.134% |
| 2025-09-11 | 41.61 | 43.01 | 41.35 | 42.95 | +3.121% | 2,129,196 | +55.437% |
| 2025-09-10 | 42.70 | 43.08 | 41.47 | 41.65 | -2.914% | 3,061,047 | +60.288% |
| 2025-09-09 | 42.73 | 42.96 | 42.00 | 42.90 | +0.327% | 2,648,475 | +55.618% |
| 2025-09-08 | 43.06 | 43.24 | 42.08 | 42.76 | -0.812% | 1,581,382 | +56.127% |
| 2025-09-05 | 43.26 | 44.87 | 42.79 | 43.11 | -2.267% | 2,659,284 | +54.860% |
| 2025-09-04 | 43.51 | 44.23 | 42.58 | 44.11 | +1.193% | 2,212,146 | +51.349% |
| 2025-09-03 | 43.21 | 43.91 | 42.76 | 43.59 | +0.461% | 2,611,062 | +53.154% |
| 2025-09-02 | 43.33 | 43.71 | 43.06 | 43.39 | -1.162% | 2,252,001 | +53.860% |
| 2025-08-29 | 43.92 | 44.41 | 43.77 | 43.90 | -0.068% | 1,990,628 | +52.073% |
| 2025-08-28 | 44.43 | 44.43 | 43.27 | 43.93 | -0.678% | 2,266,258 | +51.969% |
| 2025-08-27 | 44.30 | 44.87 | 43.94 | 44.23 | -0.517% | 1,725,515 | +50.938% |
| 2025-08-26 | 43.40 | 44.87 | 43.25 | 44.46 | +2.113% | 3,200,898 | +50.157% |
| 2025-08-25 | 44.77 | 44.77 | 43.44 | 43.54 | -3.180% | 2,214,738 | +53.330% |
| 2025-08-22 | 43.04 | 45.63 | 42.93 | 44.97 | +5.267% | 3,726,358 | +48.455% |
| 2025-08-21 | 41.75 | 42.94 | 41.49 | 42.72 | +1.497% | 2,234,744 | +56.273% |
| 2025-08-20 | 43.22 | 43.33 | 42.08 | 42.09 | -3.108% | 1,310,825 | +58.612% |
| 2025-08-19 | 42.55 | 43.94 | 42.44 | 43.44 | +2.768% | 2,408,403 | +53.683% |
| 2025-08-18 | 42.56 | 43.01 | 42.23 | 42.27 | -0.541% | 1,883,458 | +57.937% |
| 2025-08-15 | 43.06 | 43.20 | 42.50 | 42.50 | -1.301% | 1,710,701 | +57.082% |
| 2025-08-14 | 43.31 | 43.71 | 42.78 | 43.06 | -2.336% | 2,282,975 | +55.039% |
| 2025-08-13 | 42.99 | 44.11 | 42.39 | 44.09 | +3.062% | 3,199,189 | +51.418% |
| 2025-08-12 | 41.36 | 42.90 | 41.08 | 42.78 | +4.392% | 2,908,154 | +56.054% |
| 2025-08-11 | 41.11 | 41.52 | 40.48 | 40.98 | -0.316% | 2,811,183 | +62.909% |
| 2025-08-08 | 41.52 | 41.76 | 40.96 | 41.11 | -0.820% | 1,959,943 | +62.394% |
| 2025-08-07 | 42.98 | 42.98 | 41.37 | 41.45 | -2.516% | 2,039,311 | +61.062% |
| 2025-08-06 | 42.60 | 42.64 | 42.08 | 42.52 | +0.330% | 1,905,599 | +57.008% |
| 2025-08-05 | 42.17 | 42.69 | 41.70 | 42.38 | +0.785% | 2,153,838 | +57.527% |
| 2025-08-04 | 41.43 | 42.29 | 41.12 | 42.05 | +1.841% | 2,579,151 | +58.763% |
| 2025-08-01 | 41.83 | 42.19 | 40.89 | 41.29 | -2.847% | 4,409,861 | +61.686% |
| 2025-07-31 | 42.01 | 42.58 | 41.58 | 42.50 | +0.331% | 4,436,591 | +57.082% |
| 2025-07-30 | 43.54 | 43.54 | 41.99 | 42.36 | -2.306% | 3,755,538 | +57.602% |
| 2025-07-29 | 44.34 | 44.65 | 43.21 | 43.36 | -2.408% | 3,924,419 | +53.967% |
| 2025-07-28 | 44.73 | 44.84 | 43.60 | 44.43 | -0.914% | 3,855,777 | +50.259% |
| 2025-07-25 | 46.21 | 46.21 | 44.21 | 44.84 | -1.559% | 3,686,014 | +48.885% |
| 2025-07-24 | 46.05 | 47.18 | 44.55 | 45.55 | -0.241% | 8,481,894 | +46.564% |
| 2025-07-23 | 45.62 | 46.22 | 45.13 | 45.66 | +1.062% | 4,291,500 | +46.211% |
| 2025-07-22 | 44.64 | 45.47 | 44.60 | 45.18 | +1.688% | 1,851,410 | +47.764% |
| 2025-07-21 | 44.97 | 45.30 | 44.42 | 44.43 | -0.515% | 1,881,965 | +50.259% |
| 2025-07-18 | 46.08 | 46.26 | 44.20 | 44.66 | -2.061% | 2,099,723 | +49.485% |
| 2025-07-17 | 45.08 | 45.85 | 45.08 | 45.60 | +1.176% | 1,199,186 | +46.404% |
| 2025-07-16 | 45.81 | 46.08 | 44.67 | 45.07 | -0.771% | 2,269,544 | +48.125% |
| 2025-07-15 | 47.01 | 47.01 | 45.33 | 45.42 | -2.907% | 2,466,637 | +46.984% |
| 2025-07-14 | 47.16 | 47.67 | 46.57 | 46.78 | -1.078% | 2,210,587 | +42.711% |
| 2025-07-11 | 47.81 | 48.11 | 46.91 | 47.29 | -1.929% | 1,577,701 | +41.171% |
| 2025-07-10 | 47.78 | 49.23 | 47.46 | 48.22 | +1.260% | 3,684,597 | +38.449% |
| 2025-07-09 | 47.06 | 47.82 | 46.59 | 47.62 | +1.255% | 2,788,545 | +40.193% |
| 2025-07-08 | 46.20 | 47.62 | 46.20 | 47.03 | +1.841% | 2,858,482 | +41.952% |
| 2025-07-07 | 46.68 | 47.54 | 45.67 | 46.18 | -2.553% | 2,032,098 | +44.565% |
| 2025-07-03 | 47.26 | 47.59 | 46.94 | 47.39 | +0.488% | 2,110,189 | +40.874% |
| 2025-07-02 | 46.22 | 47.27 | 45.61 | 47.16 | +2.322% | 2,984,118 | +41.561% |
| 2025-07-01 | 44.27 | 47.04 | 43.75 | 46.09 | +4.205% | 4,904,873 | +44.847% |
| 2025-06-30 | 45.06 | 45.26 | 44.07 | 44.23 | -1.755% | 2,399,740 | +50.938% |
| 2025-06-27 | 44.30 | 45.23 | 44.20 | 45.02 | +1.809% | 2,536,222 | +48.290% |
| 2025-06-26 | 44.15 | 44.40 | 43.49 | 44.22 | +0.454% | 2,988,133 | +50.972% |
| 2025-06-25 | 44.42 | 44.42 | 43.64 | 44.02 | -0.632% | 1,582,953 | +51.658% |
| 2025-06-24 | 44.54 | 45.09 | 44.25 | 44.30 | +0.613% | 3,450,924 | +50.700% |
| 2025-06-23 | 42.59 | 44.06 | 42.58 | 44.03 | +3.381% | 2,432,309 | +51.624% |
| 2025-06-20 | 43.18 | 43.40 | 42.51 | 42.59 | -0.560% | 3,565,381 | +56.750% |
| 2025-06-18 | 42.96 | 43.52 | 42.63 | 42.83 | +0.211% | 2,222,992 | +55.872% |
| 2025-06-17 | 43.00 | 43.71 | 42.66 | 42.74 | -1.430% | 2,232,578 | +56.200% |
| 2025-06-16 | 43.23 | 43.68 | 42.67 | 43.36 | +1.474% | 2,608,183 | +53.967% |
| 2025-06-13 | 43.34 | 43.64 | 42.58 | 42.73 | -2.953% | 3,149,256 | +56.237% |
| 2025-06-12 | 43.19 | 44.06 | 42.85 | 44.03 | +0.801% | 2,188,738 | +51.624% |
| 2025-06-11 | 45.36 | 45.57 | 43.55 | 43.68 | -3.534% | 2,541,614 | +52.839% |
| 2025-06-10 | 44.68 | 46.02 | 44.23 | 45.28 | +2.074% | 3,255,232 | +47.438% |
| 2025-06-09 | 44.86 | 44.89 | 44.07 | 44.36 | -0.560% | 2,324,679 | +50.496% |
| 2025-06-06 | 44.80 | 45.13 | 44.13 | 44.61 | +1.065% | 2,394,181 | +49.653% |
| 2025-06-05 | 44.54 | 44.80 | 44.01 | 44.14 | -1.209% | 1,193,050 | +51.246% |
| 2025-06-04 | 44.66 | 45.01 | 44.08 | 44.68 | -0.223% | 1,736,381 | +49.418% |
| 2025-06-03 | 43.91 | 45.39 | 43.80 | 44.78 | +1.680% | 2,363,042 | +49.084% |
| 2025-06-02 | 44.87 | 45.20 | 43.49 | 44.04 | -0.632% | 2,025,731 | +51.589% |
| 2025-05-30 | 44.13 | 45.05 | 44.03 | 44.32 | +0.249% | 2,831,935 | +50.632% |
| 2025-05-29 | 44.12 | 44.26 | 43.64 | 44.21 | +0.982% | 2,588,279 | +51.007% |
| 2025-05-28 | 44.09 | 44.30 | 43.70 | 43.78 | -0.137% | 1,975,605 | +52.490% |
| 2025-05-27 | 43.38 | 44.09 | 43.17 | 43.84 | +2.382% | 1,755,107 | +52.281% |
| 2025-05-23 | 42.71 | 43.12 | 42.69 | 42.82 | -1.541% | 1,324,134 | +55.908% |
| 2025-05-22 | 43.62 | 44.07 | 43.38 | 43.49 | -0.298% | 2,308,440 | +53.507% |
| 2025-05-21 | 44.64 | 44.83 | 43.50 | 43.62 | -3.624% | 1,997,580 | +53.049% |
| 2025-05-20 | 45.26 | 46.08 | 45.10 | 45.26 | -0.330% | 2,346,917 | +47.503% |
| 2025-05-19 | 44.98 | 45.55 | 44.76 | 45.41 | -0.526% | 1,793,825 | +47.016% |
| 2025-05-16 | 45.61 | 45.84 | 45.24 | 45.65 | +0.198% | 1,823,247 | +46.243% |
| 2025-05-15 | 45.87 | 46.27 | 45.23 | 45.56 | -1.278% | 2,354,440 | +46.532% |
| 2025-05-14 | 45.65 | 46.29 | 45.13 | 46.15 | +0.217% | 1,698,521 | +44.659% |
| 2025-05-13 | 47.05 | 47.23 | 46.03 | 46.05 | -1.434% | 2,615,879 | +44.973% |
| 2025-05-12 | 47.66 | 49.39 | 46.63 | 46.72 | +10.059% | 8,078,654 | +42.894% |
| 2025-05-09 | 43.08 | 43.43 | 42.15 | 42.45 | -1.668% | 2,931,922 | +57.267% |
| 2025-05-08 | 42.22 | 43.44 | 41.87 | 43.17 | +3.874% | 3,653,818 | +54.644% |
| 2025-05-07 | 40.71 | 41.94 | 40.55 | 41.56 | +2.973% | 3,391,390 | +60.635% |
| 2025-05-06 | 40.63 | 40.95 | 40.04 | 40.36 | -2.181% | 1,810,864 | +65.411% |
| 2025-05-05 | 41.09 | 41.88 | 41.00 | 41.26 | -0.458% | 2,439,130 | +61.803% |
| 2025-05-02 | 39.64 | 41.67 | 39.34 | 41.45 | +6.337% | 3,852,558 | +61.062% |
| 2025-05-01 | 39.35 | 39.46 | 38.52 | 38.98 | -0.485% | 3,108,258 | +71.267% |
| 2025-04-30 | 38.62 | 39.20 | 37.76 | 39.17 | -0.102% | 3,537,862 | +70.437% |
| 2025-04-29 | 38.62 | 39.46 | 38.40 | 39.21 | +1.109% | 2,674,839 | +70.263% |
| 2025-04-28 | 39.13 | 39.56 | 38.48 | 38.78 | -0.360% | 2,375,965 | +72.151% |
| 2025-04-25 | 39.76 | 39.84 | 38.76 | 38.92 | -3.568% | 2,863,322 | +71.531% |
| 2025-04-24 | 39.00 | 40.53 | 38.31 | 40.36 | +1.945% | 4,445,034 | +65.411% |
| 2025-04-23 | 41.00 | 41.45 | 39.11 | 39.59 | +1.435% | 6,343,745 | +68.628% |
| 2025-04-22 | 38.94 | 39.58 | 38.59 | 39.03 | +1.062% | 2,733,251 | +71.048% |
| 2025-04-21 | 38.79 | 39.24 | 37.86 | 38.62 | -1.955% | 2,249,020 | +72.864% |
| 2025-04-17 | 38.11 | 39.65 | 37.94 | 39.39 | +3.223% | 2,587,491 | +69.485% |
| 2025-04-16 | 38.95 | 38.98 | 37.70 | 38.16 | -3.466% | 2,619,239 | +74.948% |
| 2025-04-15 | 40.34 | 40.80 | 39.47 | 39.53 | -2.491% | 2,271,051 | +68.884% |
| 2025-04-14 | 40.40 | 40.69 | 39.68 | 40.54 | 0.000% | 2,064,653 | +64.677% |