Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
77.39USD-0.623%(-0.48)2,776,422
72.87Bid   82.27Ask   9.40Spread
Pre-market
Jul 1, 2026 8:24:30 AM EDT
77.31USD-0.719%(-0.56)200
After-hours
Jul 1, 2026 4:10:30 PM EDT
77.37USD-0.019%(-0.02)434,303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4171,87712946


KNX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KNX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KNX Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


KNX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0KNX270115C00120000
115.00 C1.80-10.00%1206-05KNX270115C00115000
110.00 C00%0KNX270115C00110000
105.00 C00%0KNX270115C00105000
100.00 C2.50-37.50%23606-23KNX270115C00100000
95.00 C3.00+42.86%12405-21KNX270115C00095000
90.00 C6.00+9.09%544406-29KNX270115C00090000
87.50 C00%0KNX270115C00087500
85.00 C1.70-20.93%2505-13KNX270115C00085000
82.50 C7.500%103006-17KNX270115C00082500
80.00 C12.30+29.47%1,0831,36406-11KNX270115C00080000
77.50 C9.360%2205-27KNX270115C00077500
75.00 C13.50-11.76%615006-15KNX270115C00075000
72.50 C00%0KNX270115C00072500
70.00 C15.06+43.43%2706-16KNX270115C00070000
67.50 C00%0KNX270115C00067500
65.00 C18.10-17.73%25606-25KNX270115C00065000
62.50 C8.70+3.57%3204-15KNX270115C00062500
60.00 C19.47-10.28%117806-22KNX270115C00060000
57.50 C8.00-11.11%5501-16KNX270115C00057500
55.00 C00%0KNX270115C00055000
52.50 C00%0KNX270115C00052500
50.00 C5.09-22.29%1110-10KNX270115C00050000
47.50 C00%0KNX270115C00047500
45.00 C00%0KNX270115C00045000
42.50 C14.000%2112-05KNX270115C00042500
40.00 C00%0KNX270115C00040000
37.50 C00%0KNX270115C00037500
35.00 C00%0KNX270115C00035000
32.50 C23.90+57.24%201203-23KNX270115C00032500
30.00 C00%0KNX270115C00030000
27.50 C00%0KNX270115C00027500
25.00 C30.000%8403-23KNX270115C00025000
22.50 C32.320%2103-23KNX270115C00022500
20.00 C00%0KNX270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0KNX270115P00120000
115.00 P00%0KNX270115P00115000
110.00 P00%0KNX270115P00110000
105.00 P00%0KNX270115P00105000
100.00 P00%0KNX270115P00100000
95.00 P00%0KNX270115P00095000
90.00 P17.82-49.80%101006-01KNX270115P00090000
87.50 P00%0KNX270115P00087500
85.00 P00%0KNX270115P00085000
82.50 P00%0KNX270115P00082500
80.00 P00%0KNX270115P00080000
77.50 P10.20+10.87%1206-17KNX270115P00077500
75.00 P12.100%2105-18KNX270115P00075000
72.50 P11.400%1104-23KNX270115P00072500
70.00 P00%0KNX270115P00070000
67.50 P5.60-36.36%1106-02KNX270115P00067500
65.00 P13.940%2103-23KNX270115P00065000
62.50 P00%0KNX270115P00062500
60.00 P6.500%101005-07KNX270115P00060000
57.50 P2.050%121206-08KNX270115P00057500
55.00 P3.20-11.11%3405-20KNX270115P00055000
52.50 P1.90+8.57%23006-18KNX270115P00052500
50.00 P1.35-79.85%176406-24KNX270115P00050000
47.50 P1.800%101004-17KNX270115P00047500
45.00 P1.50-31.82%12004-24KNX270115P00045000
42.50 P0.60-53.49%505106-29KNX270115P00042500
40.00 P1.50-69.39%61402-09KNX270115P00040000
37.50 P1.13-7.38%61001-26KNX270115P00037500
35.00 P00%0KNX270115P00035000
32.50 P2.450%101010-08KNX270115P00032500
30.00 P1.80-10.00%2710-23KNX270115P00030000
27.50 P00%0KNX270115P00027500
25.00 P00%0KNX270115P00025000
22.50 P00%0KNX270115P00022500
20.00 P00%0KNX270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC