Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
72.42USD-1.207%(-0.88)1,905,708
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:01:30 AM EDT
73.51USD+0.286%(+0.21)750
After-hours
Aug 14, 2026 4:10:30 PM EDT
72.42USD+0.007%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5952,96181812


KNX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KNX Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


KNX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0KNX260918C00110000
105.00 C00%0KNX260918C00105000
100.00 C00%0KNX260918C00100000
95.00 C00%0KNX260918C00095000
90.00 C0.05-90.20%2052508-06KNX260918C00090000
85.00 C00%0KNX260918C00085000
82.50 C0.85+41.67%350908-13KNX260918C00082500
80.00 C1.00+66.67%7781,00808-13KNX260918C00080000
77.50 C1.70+70.00%1033508-13KNX260918C00077500
75.00 C2.75+57.14%3057408-13KNX260918C00075000
72.50 C3.70+48.00%211008-13KNX260918C00072500
70.00 C4.95+15.12%1741,58308-13KNX260918C00070000
67.50 C4.800%101008-10KNX260918C00067500
65.00 C00%0KNX260918C00065000
62.50 C00%0KNX260918C00062500
60.00 C17.000%2207-20KNX260918C00060000
55.00 C00%0KNX260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0KNX260918P00110000
105.00 P00%0KNX260918P00105000
100.00 P00%0KNX260918P00100000
95.00 P00%0KNX260918P00095000
90.00 P00%0KNX260918P00090000
85.00 P00%0KNX260918P00085000
82.50 P00%0KNX260918P00082500
80.00 P00%0KNX260918P00080000
77.50 P7.310%777708-04KNX260918P00077500
75.00 P6.67+10.25%3408-07KNX260918P00075000
72.50 P3.000%15008-13KNX260918P00072500
70.00 P2.00-25.93%51508-13KNX260918P00070000
67.50 P1.15-25.81%31508-13KNX260918P00067500
65.00 P1.10-37.14%20325708-12KNX260918P00065000
62.50 P0.90-37.50%245808-10KNX260918P00062500
60.00 P1.09+21.11%246708-03KNX260918P00060000
55.00 P00%0KNX260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC