Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
77.39USD-0.623%(-0.48)2,776,422
72.87Bid   82.27Ask   9.40Spread
Pre-market
Jul 1, 2026 8:24:30 AM EDT
77.31USD-0.719%(-0.56)200
After-hours
Jul 1, 2026 4:10:30 PM EDT
77.37USD-0.019%(-0.02)434,303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4592418257


KNX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KNX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KNX Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


KNX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0KNX280121C00120000
115.00 C00%0KNX280121C00115000
110.00 C00%0KNX280121C00110000
105.00 C00%0KNX280121C00105000
100.00 C00%0KNX280121C00100000
95.00 C00%0KNX280121C00095000
90.00 C00%0KNX280121C00090000
87.50 C00%0KNX280121C00087500
85.00 C12.65+2.18%11706-18KNX280121C00085000
82.50 C16.320%10506-01KNX280121C00082500
80.00 C6.00-6.25%1201-23KNX280121C00080000
77.50 C00%0KNX280121C00077500
75.00 C20.10+21.67%41906-05KNX280121C00075000
72.50 C21.60+1.89%41006-03KNX280121C00072500
70.00 C16.38+23.90%21005-22KNX280121C00070000
67.50 C11.30+3.10%21705-13KNX280121C00067500
65.00 C26.25+1.74%47806-09KNX280121C00065000
62.50 C26.00+28.71%1206-02KNX280121C00062500
60.00 C16.26-6.55%2905-08KNX280121C00060000
57.50 C16.58-5.58%22205-06KNX280121C00057500
55.00 C23.92+36.30%255105-22KNX280121C00055000
52.50 C18.39-11.59%462705-05KNX280121C00052500
50.00 C22.38+14.77%265204-21KNX280121C00050000
47.50 C23.55+48.11%21104-16KNX280121C00047500
45.00 C20.60+83.60%32204-02KNX280121C00045000
42.50 C00%0KNX280121C00042500
40.00 C23.760%2004-02KNX280121C00040000
37.50 C28.600%221103-04KNX280121C00037500
35.00 C41.60+19.61%11706-17KNX280121C00035000
32.50 C00%0KNX280121C00032500
30.00 C49.50-1.00%11206-16KNX280121C00030000
27.50 C00%0KNX280121C00027500
25.00 C34.40-1.15%4502-25KNX280121C00025000
22.50 C00%0KNX280121C00022500
20.00 C22.45-19.82%4411-19KNX280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0KNX280121P00120000
115.00 P00%0KNX280121P00115000
110.00 P00%0KNX280121P00110000
105.00 P00%0KNX280121P00105000
100.00 P00%0KNX280121P00100000
95.00 P00%0KNX280121P00095000
90.00 P00%0KNX280121P00090000
87.50 P00%0KNX280121P00087500
85.00 P20.37+5.87%625106-17KNX280121P00085000
82.50 P00%0KNX280121P00082500
80.00 P16.88-6.33%21706-02KNX280121P00080000
77.50 P00%0KNX280121P00077500
75.00 P16.24+3.97%20905-21KNX280121P00075000
72.50 P12.48-24.00%2406-03KNX280121P00072500
70.00 P11.770.00%44806-02KNX280121P00070000
67.50 P11.60-7.20%204405-28KNX280121P00067500
65.00 P10.94-1.08%204905-26KNX280121P00065000
62.50 P8.75-20.45%22405-29KNX280121P00062500
60.00 P7.52-2.97%2506-05KNX280121P00060000
57.50 P9.820%4105-12KNX280121P00057500
55.00 P8.60+9.97%22405-13KNX280121P00055000
52.50 P8.300%333301-28KNX280121P00052500
50.00 P7.200%1101-28KNX280121P00050000
47.50 P3.300%1106-16KNX280121P00047500
45.00 P00%0KNX280121P00045000
42.50 P00%0KNX280121P00042500
40.00 P3.60-48.57%1301-29KNX280121P00040000
37.50 P00%0KNX280121P00037500
35.00 P2.33-40.26%1504-13KNX280121P00035000
32.50 P1.78-51.23%1604-13KNX280121P00032500
30.00 P00%0KNX280121P00030000
27.50 P00%0KNX280121P00027500
25.00 P00%0KNX280121P00025000
22.50 P00%0KNX280121P00022500
20.00 P00%0KNX280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC