Dark

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

72.42USD-1.207%(-0.88)1,905,708

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:01:30 AM EDT

73.51USD+0.286%(+0.21)750

After-hours

Aug 14, 2026 4:10:30 PM EDT

72.42USD+0.007%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,300	6,120	1,266	8,674

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.02	0%	20	20	07-08	KNX260821C00115000
110.00 C	0.75	+114.29%	5	5	08-12	KNX260821C00110000
105.00 C	0.05	0%	11	11	07-08	KNX260821C00105000
100.00 C	0.35	-76.97%	1	2	07-02	KNX260821C00100000
95.00 C	0.80	-56.76%	1	5	06-25	KNX260821C00095000
90.00 C	0.15	+15.38%	6	1,122	08-07	KNX260821C00090000
87.50 C	0.18	-77.50%	1	33	07-24	KNX260821C00087500
85.00 C	0.40	-4.76%	1	563	07-24	KNX260821C00085000
82.50 C	0.32	+88.24%	30	765	07-30	KNX260821C00082500
80.00 C	0.15	+400.00%	1	917	08-13	KNX260821C00080000
77.50 C	0.61	+1,425.00%	4	146	08-13	KNX260821C00077500
75.00 C	1.10	+107.55%	6	2,398	08-13	KNX260821C00075000
72.50 C	2.27	+328.30%	10	133	08-13	KNX260821C00072500
70.00 C	4.10	+95.24%	2	136	08-13	KNX260821C00070000
67.50 C	3.50	+0.57%	30	185	07-30	KNX260821C00067500
65.00 C	4.55	-46.47%	30	757	07-30	KNX260821C00065000
62.50 C	6.40	-29.52%	3	1,023	08-10	KNX260821C00062500
60.00 C	17.90	+203.39%	3	114	07-02	KNX260821C00060000
57.50 C	18.00	-12.41%	1	9	07-14	KNX260821C00057500
55.00 C	24.10	-9.06%	11	62	06-15	KNX260821C00055000
52.50 C	23.55	+135.97%	2	3	07-10	KNX260821C00052500
50.00 C	15.90	+2.78%	1	1	05-14	KNX260821C00050000
47.50 C	0	0%	0			KNX260821C00047500
45.00 C	0	0%	0			KNX260821C00045000
42.50 C	28.16	0%	5	5	07-31	KNX260821C00042500
40.00 C	24.25	0%	1	1	04-29	KNX260821C00040000
37.50 C	0	0%	0			KNX260821C00037500
35.00 C	35.88	0%	2	2	07-31	KNX260821C00035000
32.50 C	35.85	0%	1	1	07-30	KNX260821C00032500
30.00 C	38.40	0%	1	1	07-30	KNX260821C00030000
27.50 C	0	0%	0			KNX260821C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			KNX260821P00115000
110.00 P	0	0%	0			KNX260821P00110000
105.00 P	0	0%	0			KNX260821P00105000
100.00 P	0	0%	0			KNX260821P00100000
95.00 P	0	0%	0			KNX260821P00095000
90.00 P	10.70	-10.83%	1	1	06-12	KNX260821P00090000
87.50 P	0	0%	0			KNX260821P00087500
85.00 P	12.00	+27.12%	66	65	07-24	KNX260821P00085000
82.50 P	6.20	0%	6	6	06-11	KNX260821P00082500
80.00 P	10.80	+5.88%	1	13	08-03	KNX260821P00080000
77.50 P	7.92	+65.00%	5	291	08-07	KNX260821P00077500
75.00 P	4.31	-21.64%	5	634	08-12	KNX260821P00075000
72.50 P	1.60	-36.00%	10	256	08-13	KNX260821P00072500
70.00 P	1.10	-31.25%	5	103	08-12	KNX260821P00070000
67.50 P	0.15	-62.50%	1	391	08-13	KNX260821P00067500
65.00 P	0.15	-72.73%	95	535	08-12	KNX260821P00065000
62.50 P	0.25	+66.67%	80	548	08-12	KNX260821P00062500
60.00 P	0.05	-83.33%	9	74	08-11	KNX260821P00060000
57.50 P	0.23	+43.75%	1	354	07-23	KNX260821P00057500
55.00 P	0.29	-3.33%	5	98	07-08	KNX260821P00055000
52.50 P	0.60	-36.84%	1	31	05-27	KNX260821P00052500
50.00 P	0.25	-61.54%	1	99	06-25	KNX260821P00050000
47.50 P	0.05	0.00%	5	61	07-31	KNX260821P00047500
45.00 P	0.66	+32.00%	2	5	05-04	KNX260821P00045000
42.50 P	0.30	-25.00%	10	576	05-11	KNX260821P00042500
40.00 P	0.05	0.00%	10	1,640	07-22	KNX260821P00040000
37.50 P	0.02	-60.00%	4	4,159	08-11	KNX260821P00037500
35.00 P	0	0%	0			KNX260821P00035000
32.50 P	0	0%	0			KNX260821P00032500
30.00 P	0	0%	0			KNX260821P00030000
27.50 P	0	0%	0			KNX260821P00027500