Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
77.39USD-0.623%(-0.48)2,776,422
72.87Bid   82.27Ask   9.40Spread
Pre-market
Jul 1, 2026 8:24:30 AM EDT
77.31USD-0.719%(-0.56)200
After-hours
Jul 1, 2026 4:10:30 PM EDT
77.37USD-0.019%(-0.02)434,303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3931,417587,694


KNX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KNX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KNX Aug 21, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


KNX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0KNX260821C00115000
110.00 C00%0KNX260821C00110000
105.00 C00%0KNX260821C00105000
100.00 C1.52+50.50%1206-15KNX260821C00100000
95.00 C0.80-56.76%1506-25KNX260821C00095000
90.00 C1.35-53.13%1351306-22KNX260821C00090000
87.50 C3.500%353006-09KNX260821C00087500
85.00 C3.44-29.51%23706-15KNX260821C00085000
82.50 C3.10+8.01%132406-22KNX260821C00082500
80.00 C4.100.00%469306-30KNX260821C00080000
77.50 C5.20+15.56%311306-30KNX260821C00077500
75.00 C5.50+4.56%514106-23KNX260821C00075000
72.50 C11.29+162.56%11606-09KNX260821C00072500
70.00 C8.90+9.88%19406-22KNX260821C00070000
67.50 C13.00-17.62%1617206-15KNX260821C00067500
65.00 C13.70+12.76%175606-26KNX260821C00065000
62.50 C6.30+1.61%81,02304-29KNX260821C00062500
60.00 C5.90+28.26%4711404-01KNX260821C00060000
57.50 C20.55+280.56%1906-26KNX260821C00057500
55.00 C24.10-9.06%116206-15KNX260821C00055000
52.50 C9.98+0.81%2405-13KNX260821C00052500
50.00 C15.90+2.78%1105-14KNX260821C00050000
47.50 C00%0KNX260821C00047500
45.00 C00%0KNX260821C00045000
42.50 C00%0KNX260821C00042500
40.00 C24.250%1104-29KNX260821C00040000
37.50 C00%0KNX260821C00037500
35.00 C00%0KNX260821C00035000
32.50 C00%0KNX260821C00032500
30.00 C00%0KNX260821C00030000
27.50 C00%0KNX260821C00027500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0KNX260821P00115000
110.00 P00%0KNX260821P00110000
105.00 P00%0KNX260821P00105000
100.00 P00%0KNX260821P00100000
95.00 P00%0KNX260821P00095000
90.00 P10.70-10.83%1106-12KNX260821P00090000
87.50 P00%0KNX260821P00087500
85.00 P9.44+25.53%1106-15KNX260821P00085000
82.50 P6.200%6606-11KNX260821P00082500
80.00 P5.98-32.81%5806-30KNX260821P00080000
77.50 P4.80-4.00%34206-30KNX260821P00077500
75.00 P3.70-2.63%44306-30KNX260821P00075000
72.50 P2.750.00%34506-30KNX260821P00072500
70.00 P1.75-12.50%18006-30KNX260821P00070000
67.50 P1.52-49.33%35106-25KNX260821P00067500
65.00 P1.41-22.53%16206-22KNX260821P00065000
62.50 P1.10-45.27%834006-10KNX260821P00062500
60.00 P0.96+37.14%15806-18KNX260821P00060000
57.50 P1.85-31.48%134805-15KNX260821P00057500
55.00 P0.30-77.44%110106-30KNX260821P00055000
52.50 P0.60-36.84%13105-27KNX260821P00052500
50.00 P0.25-61.54%19906-25KNX260821P00050000
47.50 P0.25+25.00%15605-28KNX260821P00047500
45.00 P0.66+32.00%2505-04KNX260821P00045000
42.50 P0.30-25.00%1057605-11KNX260821P00042500
40.00 P0.05-80.00%101,64005-27KNX260821P00040000
37.50 P0.05-50.00%44,15906-01KNX260821P00037500
35.00 P00%0KNX260821P00035000
32.50 P00%0KNX260821P00032500
30.00 P00%0KNX260821P00030000
27.50 P00%0KNX260821P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC