Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
72.42USD-1.207%(-0.88)1,905,708
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:01:30 AM EDT
73.51USD+0.286%(+0.21)750
After-hours
Aug 14, 2026 4:10:30 PM EDT
72.42USD+0.007%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91952136


KNX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

KNX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KNX Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


KNX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0KNX270219C00115000
110.00 C00%0KNX270219C00110000
105.00 C1.000%1107-29KNX270219C00105000
100.00 C00%0KNX270219C00100000
95.00 C00%0KNX270219C00095000
90.00 C2.19-1.35%1708-11KNX270219C00090000
85.00 C8.48+13.83%1306-26KNX270219C00085000
82.50 C5.420%3307-23KNX270219C00082500
80.00 C5.14-25.51%25307-27KNX270219C00080000
77.50 C4.90+11.36%2407-30KNX270219C00077500
75.00 C8.50-25.11%12412407-23KNX270219C00075000
72.50 C00%0KNX270219C00072500
70.00 C00%0KNX270219C00070000
67.50 C00%0KNX270219C00067500
65.00 C00%0KNX270219C00065000
62.50 C00%0KNX270219C00062500
60.00 C15.80+18.89%9908-12KNX270219C00060000
55.00 C00%0KNX270219C00055000
50.00 C00%0KNX270219C00050000
47.50 C00%0KNX270219C00047500
45.00 C00%0KNX270219C00045000
42.50 C00%0KNX270219C00042500
40.00 C00%0KNX270219C00040000
37.50 C00%0KNX270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P39.000%1107-23KNX270219P00115000
110.00 P00%0KNX270219P00110000
105.00 P00%0KNX270219P00105000
100.00 P00%0KNX270219P00100000
95.00 P00%0KNX270219P00095000
90.00 P00%0KNX270219P00090000
85.00 P00%0KNX270219P00085000
82.50 P00%0KNX270219P00082500
80.00 P10.630%101007-22KNX270219P00080000
77.50 P9.50-5.94%101007-16KNX270219P00077500
75.00 P00%0KNX270219P00075000
72.50 P00%0KNX270219P00072500
70.00 P7.000%252507-23KNX270219P00070000
67.50 P00%0KNX270219P00067500
65.00 P00%0KNX270219P00065000
62.50 P00%0KNX270219P00062500
60.00 P2.900%101008-12KNX270219P00060000
55.00 P00%0KNX270219P00055000
50.00 P1.550%1107-29KNX270219P00050000
47.50 P00%0KNX270219P00047500
45.00 P00%0KNX270219P00045000
42.50 P00%0KNX270219P00042500
40.00 P00%0KNX270219P00040000
37.50 P00%0KNX270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC