Dark

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

77.39USD-0.623%(-0.48)2,776,422

72.87Bid 82.27Ask 9.40Spread

Pre-market

Jul 1, 2026 8:24:30 AM EDT

77.31USD-0.719%(-0.56)200

After-hours

Jul 1, 2026 4:10:30 PM EDT

77.37USD-0.019%(-0.02)434,303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	55	0	218

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.65	0%	4	4	06-25	KNX261218C00120000
115.00 C	0.95	0%	36	36	06-25	KNX261218C00115000
110.00 C	0	0%	0			KNX261218C00110000
105.00 C	0	0%	0			KNX261218C00105000
100.00 C	2.19	0%	3	3	05-20	KNX261218C00100000
95.00 C	0	0%	0			KNX261218C00095000
90.00 C	1.00	0%	1	1	05-05	KNX261218C00090000
87.50 C	0	0%	0			KNX261218C00087500
85.00 C	4.30	+244.00%	1	2	05-26	KNX261218C00085000
82.50 C	0	0%	0			KNX261218C00082500
80.00 C	9.36	+316.00%	2	9	06-15	KNX261218C00080000
77.50 C	0	0%	0			KNX261218C00077500
75.00 C	0	0%	0			KNX261218C00075000
72.50 C	0	0%	0			KNX261218C00072500
70.00 C	9.71	-5.36%	12	10	05-21	KNX261218C00070000
67.50 C	3.40	-38.18%	6	6	03-12	KNX261218C00067500
65.00 C	17.15	+37.20%	2	18	06-25	KNX261218C00065000
62.50 C	6.70	-11.84%	1	13	02-25	KNX261218C00062500
60.00 C	16.02	+20.09%	1	43	05-20	KNX261218C00060000
57.50 C	8.40	+10.53%	30	183	02-25	KNX261218C00057500
55.00 C	19.68	+20.07%	3	4	05-20	KNX261218C00055000
52.50 C	10.10	+14.77%	1	6	02-02	KNX261218C00052500
50.00 C	28.90	+114.07%	1	2	06-25	KNX261218C00050000
47.50 C	15.90	+42.22%	1	77	02-23	KNX261218C00047500
45.00 C	6.39	-2.29%	5	5	10-07	KNX261218C00045000
42.50 C	18.65	+134.59%	2	1	04-02	KNX261218C00042500
40.00 C	8.40	+5.00%	6	6	10-07	KNX261218C00040000
37.50 C	9.30	+19.38%	1	1	11-20	KNX261218C00037500
35.00 C	13.65	-10.08%	1	1	10-27	KNX261218C00035000
32.50 C	20.50	0.00%	1	11	12-04	KNX261218C00032500
30.00 C	0	0%	0			KNX261218C00030000
27.50 C	49.55	0%	2	1	06-02	KNX261218C00027500
25.00 C	33.46	+26.26%	6	1	04-02	KNX261218C00025000
22.50 C	0	0%	0			KNX261218C00022500
20.00 C	0	0%	0			KNX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			KNX261218P00120000
115.00 P	0	0%	0			KNX261218P00115000
110.00 P	0	0%	0			KNX261218P00110000
105.00 P	0	0%	0			KNX261218P00105000
100.00 P	0	0%	0			KNX261218P00100000
95.00 P	0	0%	0			KNX261218P00095000
90.00 P	0	0%	0			KNX261218P00090000
87.50 P	0	0%	0			KNX261218P00087500
85.00 P	0	0%	0			KNX261218P00085000
82.50 P	0	0%	0			KNX261218P00082500
80.00 P	0	0%	0			KNX261218P00080000
77.50 P	0	0%	0			KNX261218P00077500
75.00 P	8.70	0%	1	1	05-29	KNX261218P00075000
72.50 P	0	0%	0			KNX261218P00072500
70.00 P	0	0%	0			KNX261218P00070000
67.50 P	13.24	0%	2	0	04-02	KNX261218P00067500
65.00 P	15.60	0%	1	1	03-12	KNX261218P00065000
62.50 P	5.99	-5.67%	20	15	04-24	KNX261218P00062500
60.00 P	11.50	+21.95%	1	1	03-12	KNX261218P00060000
57.50 P	2.30	-23.33%	5	17	06-04	KNX261218P00057500
55.00 P	1.95	-68.24%	2	4	06-18	KNX261218P00055000
52.50 P	1.50	-62.50%	2	6	06-18	KNX261218P00052500
50.00 P	6.00	+9.09%	85	86	03-12	KNX261218P00050000
47.50 P	1.70	-35.11%	1	2	04-24	KNX261218P00047500
45.00 P	2.20	0%	1	1	02-09	KNX261218P00045000
42.50 P	1.12	-23.81%	8	4	05-15	KNX261218P00042500
40.00 P	1.70	+0.59%	1	7	04-01	KNX261218P00040000
37.50 P	4.65	-7.37%	1	1	10-06	KNX261218P00037500
35.00 P	0.21	-91.25%	10	11	06-05	KNX261218P00035000
32.50 P	0	0%	0			KNX261218P00032500
30.00 P	0.30	-85.37%	1	57	04-17	KNX261218P00030000
27.50 P	1.40	0%	2	2	08-01	KNX261218P00027500
25.00 P	0	0%	0			KNX261218P00025000
22.50 P	0.50	-37.50%	1	2	04-20	KNX261218P00022500
20.00 P	0	0%	0			KNX261218P00020000