Dark

KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

77.39USD-0.623%(-0.48)2,776,422

72.87Bid 82.27Ask 9.40Spread

Pre-market

Jul 1, 2026 8:24:30 AM EDT

77.31USD-0.719%(-0.56)200

After-hours

Jul 1, 2026 4:10:30 PM EDT

77.37USD-0.019%(-0.02)434,303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,508	9,377	239	17,128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.30	0%	13	13	06-08	KNX260717C00100000
95.00 C	0	0%	0			KNX260717C00095000
90.00 C	0.30	-25.00%	3	2,108	06-25	KNX260717C00090000
87.50 C	0.30	-40.00%	3	2,194	06-30	KNX260717C00087500
85.00 C	0.58	-10.77%	3	2,597	06-30	KNX260717C00085000
82.50 C	1.00	+25.00%	5	1,379	06-30	KNX260717C00082500
80.00 C	1.78	+1.71%	4	1,017	06-30	KNX260717C00080000
77.50 C	3.16	+9.72%	3	69	06-30	KNX260717C00077500
75.00 C	4.45	-1.11%	1	1,138	06-30	KNX260717C00075000
72.50 C	6.00	-4.76%	13	46	06-29	KNX260717C00072500
70.00 C	8.40	+31.05%	1	116	06-30	KNX260717C00070000
67.50 C	6.00	-14.29%	14	27	05-21	KNX260717C00067500
65.00 C	12.05	+13.04%	1	53	06-26	KNX260717C00065000
62.50 C	7.60	+166.67%	49	67	05-14	KNX260717C00062500
60.00 C	17.15	-7.85%	1	13	06-26	KNX260717C00060000
57.50 C	20.05	0%	3	3	06-04	KNX260717C00057500
55.00 C	7.20	0%	5	5	05-12	KNX260717C00055000
52.50 C	0	0%	0			KNX260717C00052500
50.00 C	0	0%	0			KNX260717C00050000
47.50 C	29.57	0%	2	1	06-02	KNX260717C00047500
45.00 C	29.44	+48.69%	1	32	06-23	KNX260717C00045000
42.50 C	0	0%	0			KNX260717C00042500
40.00 C	38.16	+3.05%	2	1	06-03	KNX260717C00040000
37.50 C	0	0%	0			KNX260717C00037500
35.00 C	39.76	0%	2	2	06-23	KNX260717C00035000
32.50 C	42.30	0%	1	1	06-23	KNX260717C00032500
30.00 C	0	0%	0			KNX260717C00030000
27.50 C	47.16	0%	3	3	06-23	KNX260717C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			KNX260717P00100000
95.00 P	0	0%	0			KNX260717P00095000
90.00 P	0	0%	0			KNX260717P00090000
87.50 P	0	0%	0			KNX260717P00087500
85.00 P	5.70	-16.18%	162	165	06-12	KNX260717P00085000
82.50 P	6.70	+28.35%	4	17	06-16	KNX260717P00082500
80.00 P	6.94	+3.27%	1	16	06-24	KNX260717P00080000
77.50 P	5.40	+63.64%	1	41	06-17	KNX260717P00077500
75.00 P	1.90	-14.41%	2	2,187	06-26	KNX260717P00075000
72.50 P	0.75	-55.88%	100	357	06-30	KNX260717P00072500
70.00 P	0.50	-28.57%	1	1,028	06-30	KNX260717P00070000
67.50 P	0.75	-44.44%	2	39	06-23	KNX260717P00067500
65.00 P	0.55	-8.33%	1	1,286	06-05	KNX260717P00065000
62.50 P	0.20	0.00%	10	154	06-24	KNX260717P00062500
60.00 P	2.52	0%	3	3	04-27	KNX260717P00060000
57.50 P	1.20	-40.00%	3	10	05-15	KNX260717P00057500
55.00 P	0.10	0.00%	6	21	06-09	KNX260717P00055000
52.50 P	0.75	0%	1	1	04-28	KNX260717P00052500
50.00 P	0.73	-31.13%	2	7	05-14	KNX260717P00050000
47.50 P	1.29	+98.46%	25	25	05-04	KNX260717P00047500
45.00 P	0.10	-66.67%	10	2,448	05-19	KNX260717P00045000
42.50 P	0.05	-50.00%	1	7,646	05-18	KNX260717P00042500
40.00 P	0.05	-50.00%	10	736	05-06	KNX260717P00040000
37.50 P	0.05	-37.50%	10	1,080	04-29	KNX260717P00037500
35.00 P	0.25	-44.44%	10	100	04-02	KNX260717P00035000
32.50 P	0	0%	0			KNX260717P00032500
30.00 P	0	0%	0			KNX260717P00030000
27.50 P	0	0%	0			KNX260717P00027500