Dark

Check out our Level2View

KN
KNOWLES CORPORATION
stock NYSE

Market Open

Aug 5, 2026 3:30:14 PM EDT

40.13USD-0.693%(-0.28)436,036

40.08Bid 40.12Ask 0.04Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

40.10USD-0.767%(-0.31)334

After-hours

Aug 4, 2026 4:00:30 PM EDT

40.40USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
527	1,176	0	58

KN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KN Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

KN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.45	+136.84%	3	8	07-23	KN260918C00060000
55.00 C	0.20	-42.86%	6	9	07-24	KN260918C00055000
50.00 C	0.65	-62.86%	76	1,026	08-04	KN260918C00050000
45.00 C	1.35	+50.00%	134	133	08-04	KN260918C00045000
40.00 C	3.22	+130.00%	32	431	08-04	KN260918C00040000
35.00 C	3.60	-23.40%	9	49	07-28	KN260918C00035000
30.00 C	12.10	+14.15%	10	25	06-25	KN260918C00030000
25.00 C	17.18	+40.82%	1	4	06-16	KN260918C00025000
22.50 C	17.69	+163.64%	3	14	06-12	KN260918C00022500
20.00 C	21.78	+236.11%	6	4	06-18	KN260918C00020000
17.50 C	0	0%	0			KN260918C00017500
15.00 C	0	0%	0			KN260918C00015000
12.50 C	0	0%	0			KN260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			KN260918P00060000
55.00 P	0	0%	0			KN260918P00055000
50.00 P	0	0%	0			KN260918P00050000
45.00 P	0	0%	0			KN260918P00045000
40.00 P	0	0%	0			KN260918P00040000
35.00 P	1.75	-16.67%	5	34	07-31	KN260918P00035000
30.00 P	0.70	-41.67%	1	17	07-28	KN260918P00030000
25.00 P	0.55	0.00%	1	5	06-11	KN260918P00025000
22.50 P	0.35	0.00%	1	2	06-10	KN260918P00022500
20.00 P	0	0%	0			KN260918P00020000
17.50 P	0	0%	0			KN260918P00017500
15.00 P	0	0%	0			KN260918P00015000
12.50 P	0	0%	0			KN260918P00012500

Share