Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KN
KNOWLES CORPORATION
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
37.17USD-0.402%(-0.15)580,788
30.31Bid   44.75Ask   14.44Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
37.42USD+0.281%(+0.10)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
37.15USD-0.054%(-0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
541802


KN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KN Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


KN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.700%1108-13KN270319C00055000
50.00 C1.15+53.33%1409-22KN270319C00050000
45.00 C1.90+280.00%1309-22KN270319C00045000
40.00 C6.300%101007-23KN270319C00040000
35.00 C4.740%424208-25KN270319C00035000
30.00 C6.20-51.18%1608-24KN270319C00030000
25.00 C00%0KN270319C00025000
22.50 C00%0KN270319C00022500
20.00 C15.250%12609-15KN270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0KN270319P00055000
50.00 P00%0KN270319P00050000
45.00 P00%0KN270319P00045000
40.00 P00%0KN270319P00040000
35.00 P00%0KN270319P00035000
30.00 P00%0KN270319P00030000
25.00 P1.650%1107-16KN270319P00025000
22.50 P00%0KN270319P00022500
20.00 P0.800%1107-17KN270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC