chartexchange

KN
KNOWLES CORPORATION
stockNYSE

At CloseNov 13, 2026 3:59:59 PM EST
32.99USD-2.942%(-1.00)455,173
After-hoursNov 13, 2026 4:26:30 PM EST
33.00USD+0.030%(+0.01)
Loading…
Loading…
Technology
Communication Equipment
CEO
Jeffrey Niew
HQ
Itasca, IL, USA
Previous Close
$33.99
Beta
1.96
52-Week High
$42.93 2026-06-22
52-Week Low
$20.57 2025-11-20
SMA 50
$35.31
SMA 200
$33.38
Avg. Vol 10D
848,765
Avg. Vol 30D
789,599
Avg. Vol 90D
807,649
Relative Vol
0.58
83.45M
0.2600%
2,300,000
121
KN Profile

at knowles corporation, we've achieved excellence in our industry for more than 65 years. we strive to continuously reinvent our industry and make products more powerful than before. our products and solutions help our customers find more ways to put better technology to work for their customers. we are a market leader and global supplier of advanced micro-acoustic, specialty components, and human interface solutions in the mobile communications, consumer electronics, medical technology, military/space and other industrial end markets. our deep experience and rigorous testing delivers consistently dependable and precise products including hearing aid components, mems (micro-electro-mechanical systems) microphones, speakers, receivers, transducers, capacitors, oscillators and more. we have always, and continue to, make waves in the industry by introducing disruptive communication technologies such as the world's first miniature microphone and receiver for hearing aids in 1954, the f

KN Performance
PeriodPriceDateChangeBeta
1W31.272026-11-06+5.50%2.115
1M36.582026-10-13-9.81%2.412
3M37.802026-08-13-12.72%2.239
6M36.622026-05-13-9.91%2.204
1Y21.882025-11-13+50.78%1.960
2Y18.452024-11-13+78.81%—
5Y21.632021-11-12+52.52%1.187
KN Stock Summary

KNOWLES CORPORATION (NYSE:KN) stock price today is $32.99, and today's volume is 455,173. KN is down 2.942% today. The 30 day average volume is 789,599. KN market cap is $2.79B with 84.72M shares outstanding.