Dark

Check out our Dark Pool Levels

KN
KNOWLES CORPORATION
stock NYSE

Market Open

Aug 5, 2026 3:31:33 PM EDT

40.06USD-0.866%(-0.35)438,280

34.08Bid 40.09Ask 6.01Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

40.10USD-0.767%(-0.31)334

After-hours

Aug 4, 2026 4:00:30 PM EDT

40.40USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	466	3	50

KN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KN Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

KN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	-75.00%	1	29	08-04	KN260821C00060000
55.00 C	0.05	-68.75%	10	29	08-04	KN260821C00055000
50.00 C	0.15	+200.00%	17	79	08-04	KN260821C00050000
45.00 C	0.44	+193.33%	49	329	08-04	KN260821C00045000
40.00 C	2.05	+241.67%	22	35	08-04	KN260821C00040000
35.00 C	1.80	-42.49%	1	2	07-29	KN260821C00035000
30.00 C	0	0%	0			KN260821C00030000
25.00 C	11.68	0%	2	2	07-13	KN260821C00025000
22.50 C	0	0%	0			KN260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			KN260821P00060000
55.00 P	0	0%	0			KN260821P00055000
50.00 P	0	0%	0			KN260821P00050000
45.00 P	5.21	-40.25%	1	3	08-04	KN260821P00045000
40.00 P	3.50	+17.45%	1	1	07-24	KN260821P00040000
35.00 P	0.48	-70.00%	1	30	08-04	KN260821P00035000
30.00 P	0.20	-77.78%	1	13	07-29	KN260821P00030000
25.00 P	0.20	-20.00%	1	3	07-16	KN260821P00025000
22.50 P	0.30	+100.00%	1	3	07-17	KN260821P00022500

Share