Dark

KN
KNOWLES CORPORATION
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

37.17USD-0.402%(-0.15)580,780

30.31Bid 44.75Ask 14.44Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

37.42USD+0.281%(+0.10)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

37.32USD-0.054%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

KN Volume Sep 30, 2026 3:44:58 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.56	144,009	37.27
NYSE	18.20	48,947	35.70
Nasdaq GSM	11.03	29,670	8.57
IEX	4.99	13,428	5.58
NYSE Arca	4.09	10,987	3.64
Cboe BZX	3.80	10,219	4.43
Cboe EDGX	1.77	4,765	1.74
MEMX	0.65	1,738	0.56
Cboe EDGA	0.46	1,235	0.53
Cboe BYX	0.36	959	0.56
LTSE	0.26	687	0.13
Nasdaq BX	0.25	683	0.36
NYSE American	0.18	478	0.12
NYSE National	0.15	406	0.26
MIAX Pearl	0.13	346	0.17
CHX	0.09	254	0.11
Texas Stock Exchange LLC	0.02	60	0.08
Nasdaq PHLX	0.01	26	0.17
24X National	0.00	1	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KN Nutrition Facts

0.36 servings per container

Serving size

738.69K

Calories

268.90K

% Day

% Avg

Off Exchange¹ 144K

53.56%

37.27%

NYSE 49K

18.20%

35.70%

Nasdaq GSM 30K

11.03%

8.57%

IEX 13K

4.99%

5.58%

NYSE Arca 11K

4.09%

3.64%

Cboe BZX 10K

3.80%

4.43%

Cboe EDGX 5K

1.77%

1.74%

MEMX 2K

0.65%

0.56%

Cboe EDGA 1K

0.46%

0.53%

Cboe BYX 959

0.36%

0.56%

LTSE 687

0.26%

0.13%

Nasdaq BX 683

0.25%

0.36%

NYSE American 478

0.18%

0.12%

NYSE National 406

0.15%

0.26%

MIAX Pearl 346

0.13%

0.17%

CHX 254

0.09%

0.11%

Texas Stock Exchange LLC 60

0.02%

0.08%

Nasdaq PHLX 26

0.01%

0.17%

24X National 1

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 144,009, which is 53.56% of today's total volume.
Today's Lit volume is 124,889, which is 46.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.27%.
The average Lit volume has been 62.73%.

KN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

LTSE