KN
KNOWLES CORPORATION
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
32.99USD-2.942%(-1.00)455,173
After-hoursNov 13, 2026 4:26:30 PM EST
33.00USD+0.030%(+0.01)
KN Exchange Volume Summary · 2026-11-13
KN’s Lit Exchange Volume on 2026-11-13 was 305,041, which is 67.02% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.56% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 41.50% | 188,877 | 37.14% |
| Off Exchange1 | 32.98% | 150,111 | 36.45% |
| IEX | 7.24% | 32,959 | 6.11% |
| Nasdaq GSM | 6.89% | 31,375 | 8.48% |
| Cboe BZX | 3.79% | 17,246 | 2.94% |
| NYSE Arca | 2.81% | 12,783 | 3.34% |
| Cboe EDGX | 1.64% | 7,458 | 2.00% |
| MEMX | 0.68% | 3,092 | 0.84% |
| Nasdaq BX | 0.60% | 2,712 | 0.44% |
| Cboe BYX | 0.52% | 2,363 | 0.67% |
| Cboe EDGA | 0.40% | 1,837 | 0.58% |
| NYSE National | 0.35% | 1,605 | 0.37% |
| Nasdaq PHLX | 0.22% | 1,010 | 0.14% |
| NYSE American | 0.20% | 894 | 0.17% |
| MIAX Pearl | 0.11% | 511 | 0.22% |
| CHX | 0.06% | 258 | 0.09% |
| TXSE | 0.01% | 60 | 0.02% |
| 24X National | 0.00% | 1 | 0.01% |
KN Volume by Exchange
Loading…
KN Volume by Exchange
Loading…
KN Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | IEX | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Nasdaq BX | Cboe BYX | Cboe EDGA | NYSE National | Nasdaq PHLX | NYSE American | MIAX Pearl | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.50 | 32.98 | 7.24 | 6.89 | 3.79 | 2.81 | 1.64 | 0.68 | 0.60 | 0.52 | 0.40 | 0.35 | 0.22 | 0.20 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 45.83 | 28.65 | 8.65 | 6.37 | 2.70 | 3.10 | 1.62 | 0.92 | 0.17 | 0.77 | 0.50 | 0.26 | 0.12 | 0.05 | 0.24 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 39.04 | 33.81 | 6.25 | 8.55 | 3.52 | 2.85 | 2.31 | 1.14 | 0.32 | 0.77 | 0.55 | 0.34 | 0.22 | 0.13 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
| 2026-11-10 | 36.34 | 39.85 | 4.27 | 7.74 | 5.11 | 2.83 | 1.60 | 0.59 | 0.36 | 0.20 | 0.20 | 0.11 | 0.28 | 0.08 | 0.32 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-11-09 | 46.29 | 30.20 | 9.98 | 4.84 | 2.21 | 1.93 | 1.27 | 0.57 | 0.57 | 0.83 | 0.47 | 0.33 | 0.10 | 0.10 | 0.21 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-11-06 | 35.66 | 34.48 | 4.47 | 10.63 | 4.17 | 3.22 | 1.52 | 1.63 | 0.83 | 0.78 | 0.66 | 1.36 | 0.12 | 0.10 | 0.19 | 0.11 | 0.05 | 0.01 | 0.00 |
| 2026-11-05 | 33.01 | 32.91 | 8.21 | 11.16 | 3.55 | 3.62 | 3.21 | 0.77 | 0.83 | 0.96 | 0.83 | 0.50 | 0.08 | 0.08 | 0.13 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-11-04 | 34.96 | 36.12 | 5.20 | 10.87 | 2.72 | 5.11 | 1.74 | 0.83 | 0.27 | 0.86 | 0.45 | 0.18 | 0.12 | 0.18 | 0.24 | 0.12 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 52.43 | 27.52 | 5.71 | 6.63 | 1.74 | 2.10 | 1.17 | 0.42 | 0.29 | 0.75 | 0.54 | 0.37 | 0.10 | 0.06 | 0.13 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 32.12 | 43.63 | 5.76 | 7.32 | 2.27 | 3.30 | 1.50 | 1.12 | 0.55 | 0.80 | 0.49 | 0.61 | 0.22 | 0.12 | 0.10 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 42.08 | 36.24 | 4.80 | 8.31 | 1.68 | 2.90 | 2.26 | 0.53 | 0.14 | 0.30 | 0.39 | 0.15 | 0.04 | 0.09 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 37.80 | 38.65 | 4.91 | 8.14 | 2.73 | 3.27 | 1.59 | 0.75 | 0.29 | 0.47 | 0.55 | 0.11 | 0.13 | 0.16 | 0.31 | 0.12 | 0.00 | 0.02 | 0.00 |
| 2026-10-28 | 43.63 | 36.30 | 3.16 | 7.19 | 2.12 | 2.10 | 1.56 | 1.10 | 0.41 | 1.25 | 0.57 | 0.41 | 0.05 | 0.04 | 0.10 | 0.01 | 0.00 | 0.02 | 0.00 |
| 2026-10-27 | 39.68 | 35.18 | 5.00 | 6.01 | 4.40 | 4.06 | 3.27 | 0.51 | 0.33 | 0.61 | 0.34 | 0.22 | 0.10 | 0.08 | 0.12 | 0.03 | 0.04 | 0.02 | 0.00 |
| 2026-10-26 | 33.56 | 41.28 | 7.27 | 6.57 | 2.51 | 3.52 | 1.60 | 0.54 | 0.65 | 0.77 | 0.76 | 0.52 | 0.11 | 0.14 | 0.13 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 31.17 | 38.73 | 6.71 | 8.30 | 2.57 | 4.19 | 2.70 | 1.06 | 0.80 | 1.07 | 0.96 | 0.67 | 0.16 | 0.29 | 0.39 | 0.19 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 28.00 | 36.05 | 5.26 | 13.91 | 3.43 | 6.46 | 3.22 | 1.10 | 0.31 | 0.56 | 0.80 | 0.27 | 0.10 | 0.19 | 0.21 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 34.01 | 38.42 | 6.19 | 9.10 | 4.03 | 2.90 | 1.27 | 1.02 | 0.50 | 0.45 | 0.94 | 0.19 | 0.08 | 0.40 | 0.43 | 0.03 | 0.01 | 0.00 | 0.01 |
| 2026-10-20 | 34.17 | 35.63 | 9.30 | 7.31 | 2.57 | 3.07 | 2.05 | 1.49 | 0.82 | 1.12 | 1.02 | 0.85 | 0.06 | 0.17 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 39.01 | 34.48 | 8.12 | 7.15 | 3.02 | 4.32 | 1.60 | 0.77 | 0.04 | 0.27 | 0.40 | 0.17 | 0.07 | 0.24 | 0.33 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 37.02 | 35.56 | 5.31 | 8.17 | 3.94 | 3.94 | 1.59 | 0.94 | 0.16 | 0.42 | 0.54 | 0.30 | 0.25 | 0.50 | 0.66 | 0.64 | 0.04 | 0.02 | 0.00 |
| 2026-10-15 | 27.03 | 45.77 | 5.86 | 11.66 | 2.09 | 2.77 | 1.60 | 0.30 | 0.38 | 0.40 | 1.21 | 0.25 | 0.18 | 0.31 | 0.14 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 42.34 | 36.50 | 4.50 | 8.19 | 1.51 | 2.18 | 1.99 | 1.15 | 0.07 | 0.31 | 0.25 | 0.14 | 0.32 | 0.25 | 0.19 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 36.67 | 38.08 | 4.86 | 11.02 | 3.01 | 2.10 | 2.08 | 0.80 | 0.17 | 0.38 | 0.25 | 0.12 | 0.12 | 0.11 | 0.13 | 0.06 | 0.00 | 0.02 | 0.00 |
| 2026-10-12 | 48.30 | 24.66 | 6.30 | 9.10 | 3.23 | 3.03 | 2.03 | 0.69 | 0.43 | 0.50 | 0.55 | 0.51 | 0.14 | 0.07 | 0.38 | 0.06 | 0.00 | 0.01 | 0.00 |