Dark

KN
KNOWLES CORPORATION
stock NYSE

Market Open

Aug 5, 2026 2:23:18 PM EDT

40.21USD-0.495%(-0.20)325,125

40.11Bid 40.25Ask 0.14Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

40.10USD-0.767%(-0.31)334

After-hours

Aug 4, 2026 4:00:30 PM EDT

40.40USD-0.025%(-0.01)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 4,841,486 shares short with a short interest of 5.76%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("bn9sJb").onerror = function(){this.style.display='none';}; .dark-mode .BYYzx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYYzx8{ color: #333333; background-color: white; border: 2px solid #333333; }KNKNOWLES CORPORATIONstock NYSE