Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KN
KNOWLES CORPORATION
stock NYSE

Market Open
Aug 5, 2026 2:22:23 PM EDT
40.22USD-0.470%(-0.19)322,508
40.13Bid   40.24Ask   0.11Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
40.10USD-0.767%(-0.31)334
After-hours
Aug 4, 2026 4:00:30 PM EDT
40.40USD-0.025%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39466350


KN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KN Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


KN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.05-75.00%12908-04KN260821C00060000
55.00 C0.05-68.75%102908-04KN260821C00055000
50.00 C0.15+200.00%177908-04KN260821C00050000
45.00 C0.44+193.33%4932908-04KN260821C00045000
40.00 C2.05+241.67%223508-04KN260821C00040000
35.00 C1.80-42.49%1207-29KN260821C00035000
30.00 C00%0KN260821C00030000
25.00 C11.680%2207-13KN260821C00025000
22.50 C00%0KN260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0KN260821P00060000
55.00 P00%0KN260821P00055000
50.00 P00%0KN260821P00050000
45.00 P5.21-40.25%1308-04KN260821P00045000
40.00 P3.50+17.45%1107-24KN260821P00040000
35.00 P0.48-70.00%13008-04KN260821P00035000
30.00 P0.20-77.78%11307-29KN260821P00030000
25.00 P0.20-20.00%1307-16KN260821P00025000
22.50 P0.30+100.00%1307-17KN260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC