Dark

KN
KNOWLES CORPORATION
stock NYSE

Market Open

Aug 5, 2026 2:23:18 PM EDT

40.21USD-0.495%(-0.20)325,125

40.11Bid 40.25Ask 0.14Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

40.10USD-0.767%(-0.31)334

After-hours

Aug 4, 2026 4:00:30 PM EDT

40.40USD-0.025%(-0.01)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

KN Volume Aug 5, 2026 2:05:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.35	159,765	40.90
NYSE	12.57	38,347	34.23
IEX	9.04	27,596	5.75
Nasdaq GSM	8.06	24,611	8.78
NYSE Arca	6.66	20,321	2.70
Cboe BZX	5.37	16,394	3.20
Cboe EDGX	1.49	4,555	1.61
Cboe EDGA	1.25	3,828	0.50
MEMX	0.87	2,668	0.60
NYSE American	0.46	1,389	0.11
MIAX Pearl	0.44	1,344	0.16
LTSE	0.41	1,251	0.18
Nasdaq BX	0.32	975	0.33
Cboe BYX	0.27	835	0.51
CHX	0.22	670	0.04
NYSE National	0.18	542	0.26
Nasdaq PHLX	0.03	79	0.12
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KN Nutrition Facts

0.26 servings per container

Serving size

1.17M

Calories

305.17K

% Day

% Avg

Off Exchange¹ 160K

52.35%

40.90%

NYSE 38K

12.57%

34.23%

IEX 28K

9.04%

5.75%

Nasdaq GSM 25K

8.06%

8.78%

NYSE Arca 20K

6.66%

2.70%

Cboe BZX 16K

5.37%

3.20%

Cboe EDGX 5K

1.49%

1.61%

Cboe EDGA 4K

1.25%

0.50%

MEMX 3K

0.87%

0.60%

NYSE American 1K

0.46%

0.11%

MIAX Pearl 1K

0.44%

0.16%

LTSE 1K

0.41%

0.18%

Nasdaq BX 975

0.32%

0.33%

Cboe BYX 835

0.27%

0.51%

CHX 670

0.22%

0.04%

NYSE National 542

0.18%

0.26%

Nasdaq PHLX 79

0.03%

0.12%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 159,765, which is 52.35% of today's total volume.
Today's Lit volume is 145,405, which is 47.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.90%.
The average Lit volume has been 59.10%.

KN Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

NYSE American

MIAX Pearl