Dark

KN
KNOWLES CORPORATION
stock NYSE

Market Open

Aug 5, 2026 2:22:23 PM EDT

40.22USD-0.470%(-0.19)322,508

40.13Bid 40.24Ask 0.11Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

40.10USD-0.767%(-0.31)334

After-hours

Aug 4, 2026 4:00:30 PM EDT

40.40USD-0.025%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

KN Max Pain Summary

The max pain for KN on August 21st, 2026 is $35.00.

KN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	39	466	3	50	35.00	0.10	+14.91%
Sep 18, 2026	527	1,176	0	58	30.00	0.03	+34.07%
Dec 18, 2026	153	543	2	61	35.00	0.09	+14.91%
Mar 19, 2027	15	3	0	2	25.00	0.11	+60.88%
Totals	734 2,922 H	2,188	5 176 H	171		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rgylY2").onerror = function(){this.style.display='none';}; .dark-mode .JRp2t6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRp2t6{ color: #333333; background-color: white; border: 2px solid #333333; }KNKNOWLES CORPORATIONstock NYSE

KN Max Pain Summary

KN Option Chain Summary

KN
KNOWLES CORPORATION
stock NYSE