Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 6, 2025 3:59:55 PM EDT
265.73USD+1.445%(+3.78)7,538,545
265.72Bid   265.79Ask   0.07Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
265.20USD+1.241%(+3.25)17,633
After-hours
Jun 6, 2025 4:57:30 PM EDT
265.73USD-0.002%(0.00)50,579
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,47314,3121,05823,233


JPM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Aug 15, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


JPM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.04-33.33%156906-02JPM250815C00360000
350 C0.10+66.67%42605-15JPM250815C00350000
340 C0.11+10.00%306905-28JPM250815C00340000
330 C0.17-15.00%24705-30JPM250815C00330000
320 C0.20-23.08%1216106-05JPM250815C00320000
315 C00%0JPM250815C00315000
310 C0.42-22.22%111,35506-05JPM250815C00310000
305 C0.63-25.88%33606-05JPM250815C00305000
300 C0.95-24.00%1041,15206-05JPM250815C00300000
295 C1.48-17.78%5921506-05JPM250815C00295000
290 C2.06-22.85%373,82906-05JPM250815C00290000
285 C2.94-19.45%621,19506-05JPM250815C00285000
280 C4.20-15.15%1372,67706-05JPM250815C00280000
275 C5.95-15.00%552,11706-05JPM250815C00275000
270 C7.58-14.35%921,36406-05JPM250815C00270000
265 C10.05-15.12%18385206-05JPM250815C00265000
260 C13.00-10.71%751,63706-05JPM250815C00260000
255 C15.35-18.13%876106-05JPM250815C00255000
250 C19.55-10.53%51,33306-05JPM250815C00250000
245 C26.00+2.04%147206-04JPM250815C00245000
240 C26.15-14.09%197406-05JPM250815C00240000
235 C33.93+1.59%441906-04JPM250815C00235000
230 C37.43-1.76%141706-02JPM250815C00230000
225 C41.77-4.31%81,10005-27JPM250815C00225000
220 C43.95-9.10%140306-05JPM250815C00220000
215 C48.75-6.16%126406-05JPM250815C00215000
210 C56.65-4.10%717405-28JPM250815C00210000
205 C35.95-7.87%14804-17JPM250815C00205000
200 C64.65+54.48%111005-13JPM250815C00200000
195 C60.50+26.17%21605-02JPM250815C00195000
190 C57.95+43.90%1515004-29JPM250815C00190000
185 C78.65+29.02%22205-13JPM250815C00185000
180 C68.90+17.58%13804-23JPM250815C00180000
175 C89.94+3.81%22505-28JPM250815C00175000
170 C95.20-1.84%12405-21JPM250815C00170000
165 C82.48+1.58%41404-02JPM250815C00165000
160 C94.78+35.25%10905-02JPM250815C00160000
155 C88.90+23.39%2311-11JPM250815C00155000
150 C112.75+20.20%1706-05JPM250815C00150000
145 C00%0JPM250815C00145000
140 C104.62+20.39%1212-04JPM250815C00140000
135 C91.00-14.91%2304-09JPM250815C00135000
130 C135.93+9.75%321505-19JPM250815C00130000
125 C141.25+29.42%303005-19JPM250815C00125000
120 C120.460%3012-31JPM250815C00120000
115 C00%0JPM250815C00115000
110 C103.400%1104-07JPM250815C00110000
105 C133.59+25.67%15015004-14JPM250815C00105000
Puts
StrikePriceChangeVolOILastContract Name
360 P85.80+7.25%6602-20JPM250815P00360000
350 P00%0JPM250815P00350000
340 P00%0JPM250815P00340000
330 P99.55+11.48%1103-11JPM250815P00330000
320 P00%0JPM250815P00320000
315 P00%0JPM250815P00315000
310 P68.60-15.50%11404-23JPM250815P00310000
305 P00%0JPM250815P00305000
300 P50.90+85.77%2703-04JPM250815P00300000
295 P00%0JPM250815P00295000
290 P29.05-39.92%1106-05JPM250815P00290000
285 P25.82-1.19%210806-05JPM250815P00285000
280 P20.90-10.30%979005-29JPM250815P00280000
275 P17.60+13.92%5826006-05JPM250815P00275000
270 P15.58+23.16%6757106-05JPM250815P00270000
265 P11.90+10.19%191,00406-05JPM250815P00265000
260 P10.65+20.34%451,03706-05JPM250815P00260000
255 P8.60+18.62%3492906-05JPM250815P00255000
250 P6.90+19.58%5687906-05JPM250815P00250000
245 P5.70+23.91%311,29106-05JPM250815P00245000
240 P4.60+26.03%511,16706-05JPM250815P00240000
235 P3.42+15.54%3276406-05JPM250815P00235000
230 P2.93+22.08%184,28906-05JPM250815P00230000
225 P2.19+11.73%1078606-05JPM250815P00225000
220 P1.98+24.53%251,58406-05JPM250815P00220000
215 P1.33+0.76%51,39506-04JPM250815P00215000
210 P1.17+8.33%201,10506-05JPM250815P00210000
205 P1.05+14.13%175406-05JPM250815P00205000
200 P0.79-10.23%356106-04JPM250815P00200000
195 P0.70-7.89%258206-04JPM250815P00195000
190 P0.55+1.85%757206-04JPM250815P00190000
185 P0.62-8.82%154206-02JPM250815P00185000
180 P0.44-4.35%235606-03JPM250815P00180000
175 P0.45-6.25%4023505-30JPM250815P00175000
170 P0.30-48.28%326606-04JPM250815P00170000
165 P0.32-31.91%410306-02JPM250815P00165000
160 P0.31-3.13%2110705-28JPM250815P00160000
155 P0.58-32.56%106305-02JPM250815P00155000
150 P0.13-55.17%1053406-04JPM250815P00150000
145 P0.21-81.08%834605-12JPM250815P00145000
140 P1.41-21.23%831104-11JPM250815P00140000
135 P0.17-83.65%23605-23JPM250815P00135000
130 P0.10-61.54%113205-29JPM250815P00130000
125 P0.05-37.50%1562406-04JPM250815P00125000
120 P0.06-25.00%204605-20JPM250815P00120000
115 P0.06-50.00%10705-12JPM250815P00115000
110 P0.02-60.00%22406-05JPM250815P00110000
105 P0.02-50.00%580206-04JPM250815P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC