Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1611,7271305,686


JPM May 30, 2025 Exp. - Volume by Strike
Puts
Calls

JPM May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM May 30, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


JPM May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C00%0JPM250530C00340000
335.00 C00%0JPM250530C00335000
330.00 C0.010%20305-14JPM250530C00330000
325.00 C00%0JPM250530C00325000
320.00 C00%0JPM250530C00320000
315.00 C00%0JPM250530C00315000
310.00 C0.030%4004-23JPM250530C00310000
305.00 C00%0JPM250530C00305000
300.00 C0.03+200.00%178505-15JPM250530C00300000
297.50 C00%0JPM250530C00297500
295.00 C0.05+66.67%10010705-15JPM250530C00295000
292.50 C0.070%2205-15JPM250530C00292500
290.00 C0.090.00%1028405-15JPM250530C00290000
287.50 C00%0JPM250530C00287500
285.00 C0.42+75.00%11011005-15JPM250530C00285000
282.50 C0.600%9805-15JPM250530C00282500
280.00 C0.94+67.86%367505-15JPM250530C00280000
277.50 C1.04+16.85%217105-15JPM250530C00277500
275.00 C1.90+25.00%19321605-15JPM250530C00275000
272.50 C2.62+8.71%45138305-15JPM250530C00272500
270.00 C3.63+11.35%28248305-15JPM250530C00270000
267.50 C5.15+27.16%617705-15JPM250530C00267500
265.00 C6.80+20.35%20459505-15JPM250530C00265000
262.50 C8.36+11.02%1219105-15JPM250530C00262500
260.00 C10.73+21.24%6846505-15JPM250530C00260000
257.50 C11.90+13.33%5010405-15JPM250530C00257500
255.00 C15.10+21.09%3029505-15JPM250530C00255000
252.50 C17.35+70.94%1305-15JPM250530C00252500
250.00 C19.88+11.37%950005-15JPM250530C00250000
247.50 C20.31+10.62%1205-15JPM250530C00247500
245.00 C22.30+3.19%129205-15JPM250530C00245000
242.50 C00%0JPM250530C00242500
240.00 C27.08+2.61%213405-15JPM250530C00240000
237.50 C00%0JPM250530C00237500
235.00 C31.61+0.48%428605-15JPM250530C00235000
232.50 C00%0JPM250530C00232500
230.00 C31.76+28.17%15405-12JPM250530C00230000
225.00 C37.60+30.10%81605-13JPM250530C00225000
220.00 C32.02+8.07%2305-06JPM250530C00220000
215.00 C29.700%2104-25JPM250530C00215000
210.00 C45.10+89.97%2205-05JPM250530C00210000
205.00 C48.560%401005-09JPM250530C00205000
200.00 C63.87+20.62%301805-13JPM250530C00200000
195.00 C46.700%20104-11JPM250530C00195000
190.00 C61.600%16805-06JPM250530C00190000
185.00 C66.27+12.51%161905-06JPM250530C00185000
180.00 C82.63+58.30%201805-13JPM250530C00180000
175.00 C88.85+12.40%12405-13JPM250530C00175000
170.00 C67.100%20504-11JPM250530C00170000
165.00 C82.99+6.58%61205-01JPM250530C00165000
160.00 C76.720%20504-11JPM250530C00160000
155.00 C80.310%20504-11JPM250530C00155000
150.00 C86.63+2.00%101104-14JPM250530C00150000
145.00 C90.410%20504-11JPM250530C00145000
140.00 C00%0JPM250530C00140000
135.00 C00%0JPM250530C00135000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0JPM250530P00340000
335.00 P00%0JPM250530P00335000
330.00 P00%0JPM250530P00330000
325.00 P00%0JPM250530P00325000
320.00 P00%0JPM250530P00320000
315.00 P00%0JPM250530P00315000
310.00 P00%0JPM250530P00310000
305.00 P00%0JPM250530P00305000
300.00 P00%0JPM250530P00300000
297.50 P00%0JPM250530P00297500
295.00 P00%0JPM250530P00295000
292.50 P00%0JPM250530P00292500
290.00 P00%0JPM250530P00290000
287.50 P00%0JPM250530P00287500
285.00 P00%0JPM250530P00285000
282.50 P00%0JPM250530P00282500
280.00 P12.300%3305-15JPM250530P00280000
277.50 P10.350%2105-15JPM250530P00277500
275.00 P8.600%3205-15JPM250530P00275000
272.50 P7.050%885205-15JPM250530P00272500
270.00 P5.75-16.06%487205-15JPM250530P00270000
267.50 P4.75-12.84%835805-15JPM250530P00267500
265.00 P3.70-14.94%448905-15JPM250530P00265000
262.50 P2.67-26.85%244105-15JPM250530P00262500
260.00 P2.06-11.21%9130205-15JPM250530P00260000
257.50 P1.50-22.28%2625605-15JPM250530P00257500
255.00 P1.22-17.57%3435105-15JPM250530P00255000
252.50 P1.02-17.74%103605-15JPM250530P00252500
250.00 P0.78-11.36%6126905-15JPM250530P00250000
247.50 P0.58-21.62%434305-15JPM250530P00247500
245.00 P0.49-10.91%925305-15JPM250530P00245000
242.50 P0.42-16.00%202405-15JPM250530P00242500
240.00 P0.35-14.63%1914905-15JPM250530P00240000
237.50 P0.560%1105-12JPM250530P00237500
235.00 P0.26-7.14%118105-15JPM250530P00235000
232.50 P00%0JPM250530P00232500
230.00 P0.19-9.52%152,05905-15JPM250530P00230000
225.00 P0.17+13.33%1318305-15JPM250530P00225000
220.00 P0.110.00%340805-15JPM250530P00220000
215.00 P0.07-22.22%16605-14JPM250530P00215000
210.00 P0.050.00%133305-14JPM250530P00210000
205.00 P0.03-50.00%23505-14JPM250530P00205000
200.00 P0.030.00%445605-14JPM250530P00200000
195.00 P0.03-62.50%115905-12JPM250530P00195000
190.00 P0.03-50.00%203305-12JPM250530P00190000
185.00 P0.010.00%13005-14JPM250530P00185000
180.00 P0.27-10.00%1404-29JPM250530P00180000
175.00 P0.01-80.00%2505-14JPM250530P00175000
170.00 P0.02-66.67%2405-09JPM250530P00170000
165.00 P0.18-61.70%2404-24JPM250530P00165000
160.00 P0.03-76.92%11605-06JPM250530P00160000
155.00 P0.10-16.67%2404-28JPM250530P00155000
150.00 P0.01-50.00%5705-08JPM250530P00150000
145.00 P0.03-86.96%2204-25JPM250530P00145000
140.00 P0.250%101004-21JPM250530P00140000
135.00 P0.02-85.71%151504-28JPM250530P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC