JMIA270115P00007000
JMIA Jan 15 2027 7.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.61 | +18.38% | 249 | 250 |
| Nov 13, 2026 | 10d | $1.65 | +3.12% | 249 | 263 |
| Nov 20, 2026 | 17d | $1.94 | +24.36% | 20 | 246 |
| Nov 27, 2026 | 24d | $2.00 | +25.00% | 20 | 30 |
| Dec 4, 2026 | 31d | $1.42 | +3.65% | 10 | 11 |
| Dec 11, 2026 | 38d | — | — | 0 | 0 |
| Dec 18, 2026 | 45d | $1.65 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 73d | $2.20 | +42.86% | 3 | 767 |
| Feb 19, 2027 | 108d | $2.05 | +0.49% | 10 | 158 |
| May 21, 2027 | 199d | $2.00 | +2.56% | 10 | 34 |
| Jan 21, 2028 | 444d | $2.96 | +5.71% | 1 | 1,509 |
| Jan 19, 2029 | 808d | $3.00 | +1.35% | 1 | 4 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.05 | +25.00% | 2 | 82 | OTM |
| 2 P | $0.10 | +100.00% | 2 | 618 | OTM |
| 3 P | $0.05 | +0.00% | 100 | 1,975 | OTM |
| 4 P | $0.19 | +46.15% | 7 | 531 | OTM |
| 5 P | $0.54 | -16.92% | 19 | 1,153 | OTM |
| 6 P | $1.16 | -10.77% | 15 | 304 | ITM |
| 7 P | $2.20 | +42.86% | 3 | 767 | ITM |
| 8 P | $2.46 | +3.36% | 1 | 160 | ITM |
| 9 P | $3.21 | +31.02% | 185 | 100 | ITM |
| 10 P | $4.95 | +12.50% | 5 | 2,138 | ITM |
| 11 P | $4.90 | +2.08% | 1 | 17 | ITM |
| 12 P | $5.94 | +19.52% | 2 | 168 | ITM |
| 15 P | $9.10 | +0.00% | 2 | 30 | ITM |
africa internet group (aig) is a clear ongoing success story and is already the leading internet group in africa. founded in 2012, it is led by top talented leaders offering a great mix of local and international talents and is backed by millicom, mtn and rocket internet. since inception, aig has created 71 companies in 10 different verticals such as: online retail, food ordering platform, online marketplace, real estate marketplace, vehicle marketplace, taxi hailing, online travel agency, job classified... we are headquartered in one of the most vibrant continents in the world: africa. indeed we are active in 26 african countries in all of which we have already acquired leading positions. africa is one of the fastest growing economies in the globe, offering excellent opportunities in a booming environment. its economic growth has enabled innovative businesses to flourish and this is where we step in. we want to create a well-balanced team of talented, truly dynamic and highly