chartexchange

JMIA261106P00005500
JMIA Nov 6 2026 5.50 Put
optionOPRA

EODOct 30, 2026
0.52USD+160.000%(+0.32)20Vol34OI
Loading…
Underlying
Underlying Price
$5.16
Type
Put
Strike
5.5
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$0.34
JMIA 5.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$0.52+160.00%2034
Nov 13, 202610d$0.63+40.00%1012
Nov 20, 202617d$0.58+28.89%1119
JMIA Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
2 P——00OTM
3 P——00OTM
3.5 P——00OTM
4 P——00OTM
4.5 P$0.05+0.00%1010OTM
5 P$0.09-43.75%89365OTM
5.5 P$0.52+160.00%2034ITM
6 P$0.49-10.91%100118ITM
6.5 P——00ITM
7 P$1.61+18.38%249250ITM
7.5 P$2.15+0.00%11ITM
8 P$2.35+60.96%54ITM
8.5 P——00ITM
JMIA Profile

africa internet group (aig) is a clear ongoing success story and is already the leading internet group in africa. founded in 2012, it is led by top talented leaders offering a great mix of local and international talents and is backed by millicom, mtn and rocket internet. since inception, aig has created 71 companies in 10 different verticals such as: online retail, food ordering platform, online marketplace, real estate marketplace, vehicle marketplace, taxi hailing, online travel agency, job classified... we are headquartered in one of the most vibrant continents in the world: africa. indeed we are active in 26 african countries in all of which we have already acquired leading positions. africa is one of the fastest growing economies in the globe, offering excellent opportunities in a booming environment. its economic growth has enabled innovative businesses to flourish and this is where we step in. we want to create a well-balanced team of talented, truly dynamic and highly