Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:53 PM EDT
387.27USD+0.773%(+2.97)257,376
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:52:30 AM EDT
385.15USD+0.221%(+0.85)1,097
After-hours
Aug 21, 2026 4:10:30 PM EDT
387.37USD+0.026%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
153009


JLL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

JLL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

JLL Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


JLL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0JLL270319C00520000
500 C00%0JLL270319C00500000
490 C00%0JLL270319C00490000
480 C00%0JLL270319C00480000
470 C00%0JLL270319C00470000
460 C14.400%3308-19JLL270319C00460000
450 C13.000%1108-04JLL270319C00450000
440 C11.640%2208-12JLL270319C00440000
430 C11.550%1107-29JLL270319C00430000
420 C00%0JLL270319C00420000
410 C31.50+29.90%42008-19JLL270319C00410000
400 C23.500%1108-03JLL270319C00400000
390 C31.300%2208-04JLL270319C00390000
380 C39.49+15.47%2408-19JLL270319C00380000
370 C44.770%1108-19JLL270319C00370000
360 C00%0JLL270319C00360000
350 C46.500%5507-30JLL270319C00350000
340 C70.230%2208-20JLL270319C00340000
330 C65.050%1108-04JLL270319C00330000
320 C00%0JLL270319C00320000
310 C00%0JLL270319C00310000
300 C00%0JLL270319C00300000
290 C00%0JLL270319C00290000
280 C00%0JLL270319C00280000
270 C00%0JLL270319C00270000
260 C109.200%2208-10JLL270319C00260000
250 C00%0JLL270319C00250000
240 C00%0JLL270319C00240000
230 C00%0JLL270319C00230000
220 C00%0JLL270319C00220000
210 C00%0JLL270319C00210000
200 C00%0JLL270319C00200000
195 C00%0JLL270319C00195000
190 C00%0JLL270319C00190000
185 C00%0JLL270319C00185000
180 C00%0JLL270319C00180000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0JLL270319P00520000
500 P00%0JLL270319P00500000
490 P00%0JLL270319P00490000
480 P00%0JLL270319P00480000
470 P00%0JLL270319P00470000
460 P00%0JLL270319P00460000
450 P00%0JLL270319P00450000
440 P00%0JLL270319P00440000
430 P00%0JLL270319P00430000
420 P00%0JLL270319P00420000
410 P00%0JLL270319P00410000
400 P00%0JLL270319P00400000
390 P00%0JLL270319P00390000
380 P28.100%2108-19JLL270319P00380000
370 P00%0JLL270319P00370000
360 P00%0JLL270319P00360000
350 P00%0JLL270319P00350000
340 P00%0JLL270319P00340000
330 P00%0JLL270319P00330000
320 P00%0JLL270319P00320000
310 P00%0JLL270319P00310000
300 P9.800%1108-06JLL270319P00300000
290 P00%0JLL270319P00290000
280 P10.850%1107-29JLL270319P00280000
270 P00%0JLL270319P00270000
260 P00%0JLL270319P00260000
250 P00%0JLL270319P00250000
240 P00%0JLL270319P00240000
230 P2.00-60.78%1208-12JLL270319P00230000
220 P1.55-63.10%1208-12JLL270319P00220000
210 P3.300%1107-23JLL270319P00210000
200 P1.200%1108-11JLL270319P00200000
195 P00%0JLL270319P00195000
190 P00%0JLL270319P00190000
185 P00%0JLL270319P00185000
180 P00%0JLL270319P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC