Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:53 PM EDT

387.27USD+0.773%(+2.97)257,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:52:30 AM EDT

385.15USD+0.221%(+0.85)1,097

After-hours

Aug 21, 2026 4:10:30 PM EDT

387.37USD+0.026%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
738	18	2	259

JLL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Aug 21, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

JLL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.75	-21.05%	1	1	02-18	JLL260821C00500000
490 C	0.80	-36.00%	2	1	02-18	JLL260821C00490000
480 C	0.85	-67.92%	2	2	02-18	JLL260821C00480000
470 C	1.80	-18.18%	1	2	02-06	JLL260821C00470000
460 C	2.35	-38.16%	1	2	02-06	JLL260821C00460000
450 C	0	0%	0			JLL260821C00450000
440 C	0.06	-95.71%	2	1	08-12	JLL260821C00440000
430 C	1.75	-25.53%	1	2	03-16	JLL260821C00430000
420 C	1.65	0%	1	1	05-06	JLL260821C00420000
410 C	1.80	-30.77%	1	1	05-05	JLL260821C00410000
400 C	1.61	-44.48%	2	3	05-14	JLL260821C00400000
390 C	1.21	-57.84%	1	2	08-18	JLL260821C00390000
380 C	11.50	+489.74%	1	22	08-19	JLL260821C00380000
370 C	7.19	+99.72%	2	43	08-18	JLL260821C00370000
360 C	14.97	+27.73%	1	3	08-18	JLL260821C00360000
350 C	14.20	-39.96%	72	378	08-11	JLL260821C00350000
340 C	39.50	+32.02%	1	90	08-19	JLL260821C00340000
330 C	49.50	+35.54%	1	26	08-19	JLL260821C00330000
320 C	55.03	+92.35%	1	140	08-18	JLL260821C00320000
310 C	69.50	+27.52%	1	16	08-19	JLL260821C00310000
300 C	79.50	+30.09%	1	8	08-19	JLL260821C00300000
290 C	89.50	+26.16%	1	3	08-19	JLL260821C00290000
280 C	0	0%	0			JLL260821C00280000
270 C	109.50	+42.39%	1	5	08-19	JLL260821C00270000
260 C	0	0%	0			JLL260821C00260000
250 C	129.50	+20.00%	2	3	08-19	JLL260821C00250000
240 C	0	0%	0			JLL260821C00240000
230 C	94.80	0%	1	1	07-09	JLL260821C00230000
220 C	0	0%	0			JLL260821C00220000
210 C	0	0%	0			JLL260821C00210000
200 C	0	0%	0			JLL260821C00200000
195 C	0	0%	0			JLL260821C00195000
190 C	0	0%	0			JLL260821C00190000
185 C	0	0%	0			JLL260821C00185000
180 C	0	0%	0			JLL260821C00180000
175 C	0	0%	0			JLL260821C00175000
170 C	0	0%	0			JLL260821C00170000
165 C	0	0%	0			JLL260821C00165000
160 C	0	0%	0			JLL260821C00160000
155 C	0	0%	0			JLL260821C00155000
150 C	0	0%	0			JLL260821C00150000
145 C	0	0%	0			JLL260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			JLL260821P00500000
490 P	185.00	0%	1	0	02-12	JLL260821P00490000
480 P	0	0%	0			JLL260821P00480000
470 P	0	0%	0			JLL260821P00470000
460 P	155.00	0%	1	0	02-12	JLL260821P00460000
450 P	0	0%	0			JLL260821P00450000
440 P	0	0%	0			JLL260821P00440000
430 P	125.00	0%	1	0	02-12	JLL260821P00430000
420 P	0	0%	0			JLL260821P00420000
410 P	0	0%	0			JLL260821P00410000
400 P	113.50	0%	1	1	05-28	JLL260821P00400000
390 P	3.50	0%	2	1	08-19	JLL260821P00390000
380 P	0	0%	0			JLL260821P00380000
370 P	4.08	-57.94%	2	3	08-17	JLL260821P00370000
360 P	1.39	-56.56%	2	13	08-17	JLL260821P00360000
350 P	1.05	-34.38%	1	15	08-13	JLL260821P00350000
340 P	1.40	-46.15%	1	12	08-05	JLL260821P00340000
330 P	1.45	-43.14%	5	15	08-03	JLL260821P00330000
320 P	5.70	-53.28%	1	21	07-28	JLL260821P00320000
310 P	9.20	+22.67%	1	14	07-23	JLL260821P00310000
300 P	0.28	+40.00%	1	26	08-12	JLL260821P00300000
290 P	2.39	-33.05%	1	8	08-10	JLL260821P00290000
280 P	0.05	-98.05%	1	79	08-04	JLL260821P00280000
270 P	0.25	-82.14%	1	14	08-17	JLL260821P00270000
260 P	0.05	-97.14%	1	4	08-17	JLL260821P00260000
250 P	0	0%	0			JLL260821P00250000
240 P	0	0%	0			JLL260821P00240000
230 P	8.55	-39.96%	1	13	02-18	JLL260821P00230000
220 P	1.40	-86.14%	2	12	05-11	JLL260821P00220000
210 P	0	0%	0			JLL260821P00210000
200 P	6.70	0%	2	2	02-17	JLL260821P00200000
195 P	3.65	0%	1	1	02-18	JLL260821P00195000
190 P	0	0%	0			JLL260821P00190000
185 P	0	0%	0			JLL260821P00185000
180 P	0	0%	0			JLL260821P00180000
175 P	1.45	0%	1	1	10-22	JLL260821P00175000
170 P	0	0%	0			JLL260821P00170000
165 P	0	0%	0			JLL260821P00165000
160 P	0.85	0%	1	1	10-22	JLL260821P00160000
155 P	1.40	0%	1	1	03-11	JLL260821P00155000
150 P	1.20	-14.29%	1	2	03-11	JLL260821P00150000
145 P	1.05	-12.50%	1	2	03-11	JLL260821P00145000

document.getElementById("dKCVhx").onerror = function(){this.style.display='none';}; .dark-mode .VqzrXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqzrXT{ color: #333333; background-color: white; border: 2px solid #333333; }JLLJones Lang LaSalle, Inc.stock NYSE

JLL Aug 21, 2026 Exp. - Open Interest by Strike

JLL Aug 21, 2026 Exp. - Max Pain @ $320.00

JLL
Jones Lang LaSalle, Inc.
stock NYSE