Dark

Check out our Level2View

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

318.38USD+2.720%(+8.43)392,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-309.95)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

318.35USD-0.009%(-0.03)79,677

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	195	3	175

JLL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

JLL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.45	+28.57%	1	2	05-22	JLL260918C00500000
490 C	0.20	-50.00%	1	2	06-17	JLL260918C00490000
480 C	0.35	-12.50%	1	1	06-08	JLL260918C00480000
470 C	0.35	-22.22%	1	2	06-01	JLL260918C00470000
460 C	0.40	+14.29%	1	3	06-05	JLL260918C00460000
450 C	0.35	0%	1	1	06-01	JLL260918C00450000
440 C	0	0%	0			JLL260918C00440000
430 C	0	0%	0			JLL260918C00430000
420 C	0.60	-80.65%	1	1	06-17	JLL260918C00420000
410 C	0.80	-20.00%	1	2	06-24	JLL260918C00410000
400 C	1.25	-7.41%	25	114	06-26	JLL260918C00400000
390 C	2.00	+37.93%	26	27	06-26	JLL260918C00390000
380 C	2.97	+44.88%	25	28	06-26	JLL260918C00380000
370 C	0	0%	0			JLL260918C00370000
360 C	0	0%	0			JLL260918C00360000
350 C	6.97	-59.94%	8	9	05-14	JLL260918C00350000
340 C	19.90	0%	3	3	04-30	JLL260918C00340000
330 C	0	0%	0			JLL260918C00330000
320 C	0	0%	0			JLL260918C00320000
310 C	14.20	-34.05%	1	1	06-22	JLL260918C00310000
300 C	20.80	-28.03%	7	1	06-18	JLL260918C00300000
290 C	35.25	0%	1	1	06-26	JLL260918C00290000
280 C	0	0%	0			JLL260918C00280000
270 C	0	0%	0			JLL260918C00270000
260 C	58.75	+0.43%	4	4	03-12	JLL260918C00260000
250 C	0	0%	0			JLL260918C00250000
240 C	0	0%	0			JLL260918C00240000
230 C	0	0%	0			JLL260918C00230000
220 C	0	0%	0			JLL260918C00220000
210 C	0	0%	0			JLL260918C00210000
200 C	0	0%	0			JLL260918C00200000
195 C	0	0%	0			JLL260918C00195000
190 C	0	0%	0			JLL260918C00190000
185 C	0	0%	0			JLL260918C00185000
180 C	0	0%	0			JLL260918C00180000
175 C	0	0%	0			JLL260918C00175000
170 C	0	0%	0			JLL260918C00170000
165 C	0	0%	0			JLL260918C00165000
160 C	0	0%	0			JLL260918C00160000
155 C	0	0%	0			JLL260918C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			JLL260918P00500000
490 P	0	0%	0			JLL260918P00490000
480 P	0	0%	0			JLL260918P00480000
470 P	0	0%	0			JLL260918P00470000
460 P	0	0%	0			JLL260918P00460000
450 P	0	0%	0			JLL260918P00450000
440 P	0	0%	0			JLL260918P00440000
430 P	0	0%	0			JLL260918P00430000
420 P	133.50	0%	1	1	05-28	JLL260918P00420000
410 P	0	0%	0			JLL260918P00410000
400 P	0	0%	0			JLL260918P00400000
390 P	0	0%	0			JLL260918P00390000
380 P	0	0%	0			JLL260918P00380000
370 P	0	0%	0			JLL260918P00370000
360 P	0	0%	0			JLL260918P00360000
350 P	0	0%	0			JLL260918P00350000
340 P	0	0%	0			JLL260918P00340000
330 P	20.18	0%	1	1	04-23	JLL260918P00330000
320 P	16.73	0.00%	1	1	04-23	JLL260918P00320000
310 P	13.53	-59.06%	1	1	04-17	JLL260918P00310000
300 P	16.50	+71.88%	89	73	04-30	JLL260918P00300000
290 P	0	0%	0			JLL260918P00290000
280 P	0	0%	0			JLL260918P00280000
270 P	8.20	+6.49%	1	2	06-25	JLL260918P00270000
260 P	0	0%	0			JLL260918P00260000
250 P	5.00	+23.46%	23	58	06-22	JLL260918P00250000
240 P	3.19	0%	35	35	05-06	JLL260918P00240000
230 P	0	0%	0			JLL260918P00230000
220 P	2.10	0%	1	1	06-10	JLL260918P00220000
210 P	1.40	-87.27%	1	1	06-17	JLL260918P00210000
200 P	0	0%	0			JLL260918P00200000
195 P	0	0%	0			JLL260918P00195000
190 P	0	0%	0			JLL260918P00190000
185 P	2.10	0%	1	1	03-24	JLL260918P00185000
180 P	0	0%	0			JLL260918P00180000
175 P	0	0%	0			JLL260918P00175000
170 P	1.40	0%	1	1	03-19	JLL260918P00170000
165 P	1.20	0%	1	1	03-19	JLL260918P00165000
160 P	1.05	0%	1	1	03-19	JLL260918P00160000
155 P	0	0%	0			JLL260918P00155000

Share