Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:53 PM EDT

387.27USD+0.773%(+2.97)257,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:52:30 AM EDT

385.15USD+0.221%(+0.85)1,097

After-hours

Aug 21, 2026 4:10:30 PM EDT

387.37USD+0.026%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
366	512	5	280

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.45	+28.57%	1	2	05-22	JLL260918C00500000
490 C	0.20	-50.00%	1	2	06-17	JLL260918C00490000
480 C	0.35	-12.50%	1	1	06-08	JLL260918C00480000
470 C	0.35	-22.22%	1	2	06-01	JLL260918C00470000
460 C	0.40	+14.29%	1	3	06-05	JLL260918C00460000
450 C	0.35	0%	1	1	06-01	JLL260918C00450000
440 C	0	0%	0			JLL260918C00440000
430 C	0	0%	0			JLL260918C00430000
420 C	1.95	-13.72%	2	3	08-20	JLL260918C00420000
410 C	3.22	+302.50%	2	3	08-05	JLL260918C00410000
400 C	7.40	-6.33%	10	118	08-20	JLL260918C00400000
390 C	12.33	+156.88%	331	377	08-19	JLL260918C00390000
380 C	17.00	+71.72%	331	137	08-19	JLL260918C00380000
370 C	14.75	+44.61%	1	5	08-18	JLL260918C00370000
360 C	17.20	+10.26%	75	87	08-13	JLL260918C00360000
350 C	11.10	-4.31%	15	25	07-17	JLL260918C00350000
340 C	38.48	+87.71%	1	3	08-18	JLL260918C00340000
330 C	22.34	0%	120	100	07-17	JLL260918C00330000
320 C	0	0%	0			JLL260918C00320000
310 C	14.20	-34.05%	1	1	06-22	JLL260918C00310000
300 C	20.80	-28.03%	7	1	06-18	JLL260918C00300000
290 C	43.11	+22.30%	1	1	07-01	JLL260918C00290000
280 C	0	0%	0			JLL260918C00280000
270 C	0	0%	0			JLL260918C00270000
260 C	58.75	+0.43%	4	4	03-12	JLL260918C00260000
250 C	0	0%	0			JLL260918C00250000
240 C	91.80	0%	2	2	07-17	JLL260918C00240000
230 C	0	0%	0			JLL260918C00230000
220 C	0	0%	0			JLL260918C00220000
210 C	0	0%	0			JLL260918C00210000
200 C	0	0%	0			JLL260918C00200000
195 C	0	0%	0			JLL260918C00195000
190 C	0	0%	0			JLL260918C00190000
185 C	0	0%	0			JLL260918C00185000
180 C	0	0%	0			JLL260918C00180000
175 C	0	0%	0			JLL260918C00175000
170 C	0	0%	0			JLL260918C00170000
165 C	0	0%	0			JLL260918C00165000
160 C	0	0%	0			JLL260918C00160000
155 C	0	0%	0			JLL260918C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			JLL260918P00500000
490 P	0	0%	0			JLL260918P00490000
480 P	0	0%	0			JLL260918P00480000
470 P	0	0%	0			JLL260918P00470000
460 P	0	0%	0			JLL260918P00460000
450 P	0	0%	0			JLL260918P00450000
440 P	0	0%	0			JLL260918P00440000
430 P	0	0%	0			JLL260918P00430000
420 P	133.50	0%	1	1	05-28	JLL260918P00420000
410 P	24.60	-29.11%	3	3	08-19	JLL260918P00410000
400 P	17.65	0%	1	1	08-19	JLL260918P00400000
390 P	0	0%	0			JLL260918P00390000
380 P	0	0%	0			JLL260918P00380000
370 P	15.70	-6.55%	2	3	08-11	JLL260918P00370000
360 P	11.30	-22.07%	1	3	08-11	JLL260918P00360000
350 P	10.40	+18.18%	1	12	08-10	JLL260918P00350000
340 P	6.90	+23.21%	2	17	08-10	JLL260918P00340000
330 P	2.75	-37.50%	1	53	08-12	JLL260918P00330000
320 P	2.80	-16.67%	1	9	08-10	JLL260918P00320000
310 P	2.00	+1.01%	1	14	08-07	JLL260918P00310000
300 P	1.35	-34.15%	1	75	08-07	JLL260918P00300000
290 P	1.44	-40.00%	1	4	07-31	JLL260918P00290000
280 P	5.20	0%	1	0	07-02	JLL260918P00280000
270 P	3.29	-33.13%	1	2	07-16	JLL260918P00270000
260 P	1.45	0%	1	1	07-28	JLL260918P00260000
250 P	0.39	-92.20%	35	46	08-13	JLL260918P00250000
240 P	0.32	-89.97%	35	35	08-13	JLL260918P00240000
230 P	0	0%	0			JLL260918P00230000
220 P	2.10	0%	1	1	06-10	JLL260918P00220000
210 P	1.40	-87.27%	1	1	06-17	JLL260918P00210000
200 P	0	0%	0			JLL260918P00200000
195 P	0	0%	0			JLL260918P00195000
190 P	0	0%	0			JLL260918P00190000
185 P	2.10	0%	1	1	03-24	JLL260918P00185000
180 P	0	0%	0			JLL260918P00180000
175 P	0	0%	0			JLL260918P00175000
170 P	1.40	0%	1	1	03-19	JLL260918P00170000
165 P	1.20	0%	1	1	03-19	JLL260918P00165000
160 P	1.05	0%	1	1	03-19	JLL260918P00160000
155 P	0	0%	0			JLL260918P00155000

document.getElementById("h5mVYp").onerror = function(){this.style.display='none';}; .dark-mode .MDpjMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDpjMK{ color: #333333; background-color: white; border: 2px solid #333333; }JLLJones Lang LaSalle, Inc.stock NYSE