Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

318.38USD+2.720%(+8.43)392,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-309.95)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

318.35USD-0.009%(-0.03)79,677

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	164	4	469

JLL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

JLL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	1.05	+31.25%	1	2	04-16	JLL261120C00520000
500 C	1.25	0%	7	0	02-13	JLL261120C00500000
490 C	0	0%	0			JLL261120C00490000
480 C	0	0%	0			JLL261120C00480000
470 C	3.30	0%	1	1	11-19	JLL261120C00470000
460 C	0	0%	0			JLL261120C00460000
450 C	2.20	0%	1	1	03-27	JLL261120C00450000
440 C	0	0%	0			JLL261120C00440000
430 C	0	0%	0			JLL261120C00430000
420 C	11.00	0%	10	10	11-24	JLL261120C00420000
410 C	0	0%	0			JLL261120C00410000
400 C	2.80	-72.00%	1	1	06-02	JLL261120C00400000
390 C	13.86	-16.51%	10	20	04-14	JLL261120C00390000
380 C	0	0%	0			JLL261120C00380000
370 C	19.64	-10.73%	10	10	04-14	JLL261120C00370000
360 C	13.65	+31.50%	6	5	02-17	JLL261120C00360000
350 C	14.70	+13.08%	10	100	06-29	JLL261120C00350000
340 C	23.00	+16.16%	2	5	04-30	JLL261120C00340000
330 C	28.40	+9.23%	1	8	04-30	JLL261120C00330000
320 C	30.10	-39.85%	1	1	03-13	JLL261120C00320000
310 C	28.30	-30.04%	2	2	03-11	JLL261120C00310000
300 C	36.90	+19.22%	20	107	06-26	JLL261120C00300000
290 C	36.45	+16.45%	1	43	06-25	JLL261120C00290000
280 C	78.60	+146.39%	1	3	04-28	JLL261120C00280000
270 C	37.30	-47.49%	1	3	06-01	JLL261120C00270000
260 C	0	0%	0			JLL261120C00260000
250 C	0	0%	0			JLL261120C00250000
240 C	76.42	0%	1	1	10-02	JLL261120C00240000
230 C	0	0%	0			JLL261120C00230000
220 C	101.30	+16.60%	1	3	04-07	JLL261120C00220000
210 C	0	0%	0			JLL261120C00210000
200 C	113.00	-1.90%	1	1	06-17	JLL261120C00200000
195 C	0	0%	0			JLL261120C00195000
190 C	0	0%	0			JLL261120C00190000
185 C	0	0%	0			JLL261120C00185000
180 C	0	0%	0			JLL261120C00180000
175 C	0	0%	0			JLL261120C00175000
170 C	0	0%	0			JLL261120C00170000
165 C	0	0%	0			JLL261120C00165000
160 C	0	0%	0			JLL261120C00160000
155 C	0	0%	0			JLL261120C00155000
150 C	0	0%	0			JLL261120C00150000
145 C	0	0%	0			JLL261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			JLL261120P00520000
500 P	0	0%	0			JLL261120P00500000
490 P	0	0%	0			JLL261120P00490000
480 P	0	0%	0			JLL261120P00480000
470 P	165.00	0%	1	0	02-12	JLL261120P00470000
460 P	155.00	0%	1	0	02-12	JLL261120P00460000
450 P	0	0%	0			JLL261120P00450000
440 P	0	0%	0			JLL261120P00440000
430 P	102.50	0%	2	2	04-30	JLL261120P00430000
420 P	133.50	0%	1	1	05-28	JLL261120P00420000
410 P	0	0%	0			JLL261120P00410000
400 P	0	0%	0			JLL261120P00400000
390 P	0	0%	0			JLL261120P00390000
380 P	0	0%	0			JLL261120P00380000
370 P	0	0%	0			JLL261120P00370000
360 P	0	0%	0			JLL261120P00360000
350 P	0	0%	0			JLL261120P00350000
340 P	25.50	-13.56%	1	1	01-28	JLL261120P00340000
330 P	0	0%	0			JLL261120P00330000
320 P	0	0%	0			JLL261120P00320000
310 P	0	0%	0			JLL261120P00310000
300 P	13.50	-11.07%	1	13	01-30	JLL261120P00300000
290 P	0	0%	0			JLL261120P00290000
280 P	15.88	-46.89%	1	401	04-30	JLL261120P00280000
270 P	12.20	-44.55%	1	4	06-16	JLL261120P00270000
260 P	10.70	-40.56%	1	5	06-24	JLL261120P00260000
250 P	16.70	-0.60%	3	6	03-10	JLL261120P00250000
240 P	13.32	-31.69%	3	3	02-18	JLL261120P00240000
230 P	9.70	+2.11%	1	3	03-24	JLL261120P00230000
220 P	0	0%	0			JLL261120P00220000
210 P	8.08	+36.03%	1	4	03-03	JLL261120P00210000
200 P	4.25	-21.15%	1	2	05-20	JLL261120P00200000
195 P	0	0%	0			JLL261120P00195000
190 P	3.50	+191.67%	10	11	02-26	JLL261120P00190000
185 P	0	0%	0			JLL261120P00185000
180 P	0.90	0%	1	1	01-09	JLL261120P00180000
175 P	0.80	0%	1	1	01-09	JLL261120P00175000
170 P	2.10	+13.51%	1	2	03-24	JLL261120P00170000
165 P	0.60	0%	1	1	01-09	JLL261120P00165000
160 P	1.55	+181.82%	1	2	03-24	JLL261120P00160000
155 P	2.00	+300.00%	1	2	03-04	JLL261120P00155000
150 P	0.78	-61.95%	3	5	05-19	JLL261120P00150000
145 P	1.75	+34.62%	1	3	03-10	JLL261120P00145000

document.getElementById("m4J14B").onerror = function(){this.style.display='none';}; .dark-mode .RngFt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RngFt5{ color: #333333; background-color: white; border: 2px solid #333333; }JLLJones Lang LaSalle, Inc.stock NYSE

JLL Nov 20, 2026 Exp. - Open Interest by Strike

JLL Nov 20, 2026 Exp. - Max Pain @ $290.00

JLL
Jones Lang LaSalle, Inc.
stock NYSE