Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:53 PM EDT

387.27USD+0.773%(+2.97)257,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:52:30 AM EDT

385.15USD+0.221%(+0.85)1,097

After-hours

Aug 21, 2026 4:10:30 PM EDT

387.37USD+0.026%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	48	3	484

JLL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

JLL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	1.05	+31.25%	1	2	04-16	JLL261120C00520000
500 C	1.15	-8.00%	4	4	08-19	JLL261120C00500000
490 C	0	0%	0			JLL261120C00490000
480 C	1.20	+9.09%	2	3	08-17	JLL261120C00480000
470 C	1.45	-56.06%	1	2	07-30	JLL261120C00470000
460 C	2.05	0%	1	2	07-30	JLL261120C00460000
450 C	2.70	+22.73%	1	2	07-30	JLL261120C00450000
440 C	0	0%	0			JLL261120C00440000
430 C	4.80	0%	1	1	08-12	JLL261120C00430000
420 C	6.30	-42.73%	1	10	08-12	JLL261120C00420000
410 C	8.50	0%	1	1	08-12	JLL261120C00410000
400 C	2.80	-72.00%	1	1	06-02	JLL261120C00400000
390 C	14.00	+1.01%	1	20	08-12	JLL261120C00390000
380 C	17.90	0%	1	1	08-12	JLL261120C00380000
370 C	23.10	+17.62%	1	11	08-13	JLL261120C00370000
360 C	28.60	+109.52%	1	5	08-13	JLL261120C00360000
350 C	37.16	+98.72%	210	85	08-17	JLL261120C00350000
340 C	60.00	+146.91%	1	5	08-19	JLL261120C00340000
330 C	66.78	+116.26%	2	15	08-20	JLL261120C00330000
320 C	33.60	-2.89%	10	41	07-10	JLL261120C00320000
310 C	28.30	-30.04%	2	2	03-11	JLL261120C00310000
300 C	76.30	+3.60%	126	15	08-17	JLL261120C00300000
290 C	82.40	+126.06%	1	42	08-13	JLL261120C00290000
280 C	78.60	+146.39%	1	3	04-28	JLL261120C00280000
270 C	65.50	+75.60%	1	3	07-02	JLL261120C00270000
260 C	0	0%	0			JLL261120C00260000
250 C	0	0%	0			JLL261120C00250000
240 C	76.42	0%	1	1	10-02	JLL261120C00240000
230 C	136.00	+2.68%	1	1	08-06	JLL261120C00230000
220 C	108.96	+7.56%	1	2	07-01	JLL261120C00220000
210 C	0	0%	0			JLL261120C00210000
200 C	113.00	-1.90%	1	1	06-17	JLL261120C00200000
195 C	0	0%	0			JLL261120C00195000
190 C	0	0%	0			JLL261120C00190000
185 C	0	0%	0			JLL261120C00185000
180 C	0	0%	0			JLL261120C00180000
175 C	0	0%	0			JLL261120C00175000
170 C	0	0%	0			JLL261120C00170000
165 C	0	0%	0			JLL261120C00165000
160 C	0	0%	0			JLL261120C00160000
155 C	0	0%	0			JLL261120C00155000
150 C	0	0%	0			JLL261120C00150000
145 C	0	0%	0			JLL261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			JLL261120P00520000
500 P	0	0%	0			JLL261120P00500000
490 P	0	0%	0			JLL261120P00490000
480 P	0	0%	0			JLL261120P00480000
470 P	165.00	0%	1	0	02-12	JLL261120P00470000
460 P	155.00	0%	1	0	02-12	JLL261120P00460000
450 P	0	0%	0			JLL261120P00450000
440 P	0	0%	0			JLL261120P00440000
430 P	102.50	0%	2	2	04-30	JLL261120P00430000
420 P	133.50	0%	1	1	05-28	JLL261120P00420000
410 P	0	0%	0			JLL261120P00410000
400 P	0	0%	0			JLL261120P00400000
390 P	0	0%	0			JLL261120P00390000
380 P	0	0%	0			JLL261120P00380000
370 P	0	0%	0			JLL261120P00370000
360 P	12.17	0%	1	1	08-19	JLL261120P00360000
350 P	0	0%	0			JLL261120P00350000
340 P	25.50	-13.56%	1	1	01-28	JLL261120P00340000
330 P	0	0%	0			JLL261120P00330000
320 P	25.20	+15.07%	3	2	07-23	JLL261120P00320000
310 P	0	0%	0			JLL261120P00310000
300 P	5.20	-55.93%	2	17	08-06	JLL261120P00300000
290 P	12.70	0%	1	0	07-02	JLL261120P00290000
280 P	1.75	-28.57%	2	407	08-14	JLL261120P00280000
270 P	5.84	-52.13%	1	3	07-22	JLL261120P00270000
260 P	2.00	-56.52%	1	7	07-30	JLL261120P00260000
250 P	16.70	-0.60%	3	6	03-10	JLL261120P00250000
240 P	13.32	-31.69%	3	3	02-18	JLL261120P00240000
230 P	9.70	+2.11%	1	3	03-24	JLL261120P00230000
220 P	0	0%	0			JLL261120P00220000
210 P	8.08	+36.03%	1	4	03-03	JLL261120P00210000
200 P	4.25	-21.15%	1	2	05-20	JLL261120P00200000
195 P	0	0%	0			JLL261120P00195000
190 P	3.50	+191.67%	10	11	02-26	JLL261120P00190000
185 P	0	0%	0			JLL261120P00185000
180 P	0.90	0%	1	1	01-09	JLL261120P00180000
175 P	0.80	0%	1	1	01-09	JLL261120P00175000
170 P	2.10	+13.51%	1	2	03-24	JLL261120P00170000
165 P	0.60	0%	1	1	01-09	JLL261120P00165000
160 P	1.55	+181.82%	1	2	03-24	JLL261120P00160000
155 P	2.00	+300.00%	1	2	03-04	JLL261120P00155000
150 P	0.78	-61.95%	3	5	05-19	JLL261120P00150000
145 P	1.75	+34.62%	1	3	03-10	JLL261120P00145000

document.getElementById("p2XPrR").onerror = function(){this.style.display='none';}; .dark-mode .zPHMHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPHMHS{ color: #333333; background-color: white; border: 2px solid #333333; }JLLJones Lang LaSalle, Inc.stock NYSE

JLL Nov 20, 2026 Exp. - Open Interest by Strike

JLL Nov 20, 2026 Exp. - Max Pain @ $290.00

JLL
Jones Lang LaSalle, Inc.
stock NYSE