Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:53 PM EDT

387.27USD+0.773%(+2.97)257,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:52:30 AM EDT

385.15USD+0.221%(+0.85)1,097

After-hours

Aug 21, 2026 4:10:30 PM EDT

387.37USD+0.026%(+0.10)1

OverviewOptionsHistoricalExchange VolumeShortsMore

JLL Volume Aug 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.09	85,493	40.54
NYSE	17.01	32,246	29.66
Nasdaq GSM	12.26	23,241	8.85
Cboe BZX	7.44	14,098	4.11
IEX	5.86	11,109	7.95
NYSE Arca	4.14	7,859	3.25
Cboe EDGX	2.83	5,361	1.63
Cboe BYX	1.09	2,060	0.73
MEMX	0.98	1,849	0.81
MIAX Pearl	0.85	1,620	0.29
Nasdaq BX	0.61	1,161	0.63
NYSE National	0.55	1,050	0.39
Cboe EDGA	0.47	899	0.55
Nasdaq PHLX	0.44	838	0.23
NYSE American	0.28	536	0.26
CHX	0.09	180	0.12
24X National	0.00	2	0.00
Texas Stock Exchange LLC	0.00	1	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JLL Nutrition Facts

0.52 servings per container

Serving size

364.27K

Calories

189.60K

% Day

% Avg

Off Exchange¹ 85K

45.09%

40.54%

NYSE 32K

17.01%

29.66%

Nasdaq GSM 23K

12.26%

8.85%

Cboe BZX 14K

7.44%

4.11%

IEX 11K

5.86%

7.95%

NYSE Arca 8K

4.14%

3.25%

Cboe EDGX 5K

2.83%

1.63%

Cboe BYX 2K

1.09%

0.73%

MEMX 2K

0.98%

0.81%

MIAX Pearl 2K

0.85%

0.29%

Nasdaq BX 1K

0.61%

0.63%

NYSE National 1K

0.55%

0.39%

Cboe EDGA 899

0.47%

0.55%

Nasdaq PHLX 838

0.44%

0.23%

NYSE American 536

0.28%

0.26%

CHX 180

0.09%

0.12%

24X National 2

0.00%

Texas Stock Exchange LLC 1

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JLL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 85,493, which is 45.09% of today's total volume.
Today's Lit volume is 104,110, which is 54.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.54%.
The average Lit volume has been 59.46%.

JLL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

MIAX Pearl

Nasdaq BX