Dark

Check out our Dark Pool Levels

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:53 PM EDT

387.27USD+0.773%(+2.97)257,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:52:30 AM EDT

385.15USD+0.221%(+0.85)1,097

After-hours

Aug 21, 2026 4:10:30 PM EDT

387.37USD+0.026%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	11	1	1,788

JLL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

JLL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			JLL261218C00520000
500 C	0	0%	0			JLL261218C00500000
490 C	0.95	0%	1	1	07-10	JLL261218C00490000
480 C	1.25	+4.17%	1	2	07-28	JLL261218C00480000
470 C	1.60	+6.67%	1	3	07-28	JLL261218C00470000
460 C	2.05	0%	1	1	07-28	JLL261218C00460000
450 C	2.65	0%	1	1	07-28	JLL261218C00450000
440 C	0	0%	0			JLL261218C00440000
430 C	12.66	0%	1	1	08-20	JLL261218C00430000
420 C	0	0%	0			JLL261218C00420000
410 C	0	0%	0			JLL261218C00410000
400 C	9.48	+11.53%	1	2	07-28	JLL261218C00400000
390 C	11.12	0%	1	0	05-01	JLL261218C00390000
380 C	26.11	+7.01%	1	4	08-18	JLL261218C00380000
370 C	31.24	+322.16%	1	2	08-18	JLL261218C00370000
360 C	10.25	-22.93%	6	3	05-18	JLL261218C00360000
350 C	11.50	-25.81%	1	4	06-22	JLL261218C00350000
340 C	25.20	-39.50%	1	2	04-30	JLL261218C00340000
330 C	18.55	-60.26%	6	3	05-18	JLL261218C00330000
320 C	45.85	0%	6	6	07-29	JLL261218C00320000
310 C	0	0%	0			JLL261218C00310000
300 C	0	0%	0			JLL261218C00300000
290 C	38.50	+10.00%	2	2	06-04	JLL261218C00290000
280 C	43.00	+13.16%	1	1	06-02	JLL261218C00280000
270 C	68.20	0%	1	1	04-30	JLL261218C00270000
260 C	0	0%	0			JLL261218C00260000
250 C	0	0%	0			JLL261218C00250000
240 C	0	0%	0			JLL261218C00240000
230 C	0	0%	0			JLL261218C00230000
220 C	0	0%	0			JLL261218C00220000
210 C	0	0%	0			JLL261218C00210000
200 C	0	0%	0			JLL261218C00200000
195 C	0	0%	0			JLL261218C00195000
190 C	0	0%	0			JLL261218C00190000
185 C	0	0%	0			JLL261218C00185000
180 C	0	0%	0			JLL261218C00180000
175 C	0	0%	0			JLL261218C00175000
170 C	0	0%	0			JLL261218C00170000
165 C	0	0%	0			JLL261218C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			JLL261218P00520000
500 P	0	0%	0			JLL261218P00500000
490 P	0	0%	0			JLL261218P00490000
480 P	0	0%	0			JLL261218P00480000
470 P	87.20	0%	1	1	08-19	JLL261218P00470000
460 P	0	0%	0			JLL261218P00460000
450 P	0	0%	0			JLL261218P00450000
440 P	0	0%	0			JLL261218P00440000
430 P	0	0%	0			JLL261218P00430000
420 P	0	0%	0			JLL261218P00420000
410 P	0	0%	0			JLL261218P00410000
400 P	0	0%	0			JLL261218P00400000
390 P	0	0%	0			JLL261218P00390000
380 P	0	0%	0			JLL261218P00380000
370 P	0	0%	0			JLL261218P00370000
360 P	0	0%	0			JLL261218P00360000
350 P	11.49	-39.40%	1	1	08-19	JLL261218P00350000
340 P	15.35	-18.31%	1	1	08-11	JLL261218P00340000
330 P	11.10	-28.43%	1	2	08-13	JLL261218P00330000
320 P	16.66	-38.07%	1	1	07-29	JLL261218P00320000
310 P	11.70	0%	1	1	07-30	JLL261218P00310000
300 P	17.50	+16.67%	500	1,761	07-23	JLL261218P00300000
290 P	0	0%	0			JLL261218P00290000
280 P	4.50	0%	1	1	07-30	JLL261218P00280000
270 P	7.12	-25.05%	1	3	07-22	JLL261218P00270000
260 P	11.40	0%	1	1	05-04	JLL261218P00260000
250 P	9.50	0%	2	2	06-15	JLL261218P00250000
240 P	1.35	0%	1	1	08-10	JLL261218P00240000
230 P	1.00	-25.93%	1	2	08-11	JLL261218P00230000
220 P	0	0%	0			JLL261218P00220000
210 P	3.10	-48.33%	1	1	06-29	JLL261218P00210000
200 P	0	0%	0			JLL261218P00200000
195 P	1.75	+6.06%	1	2	04-24	JLL261218P00195000
190 P	1.85	+2.78%	1	3	05-01	JLL261218P00190000
185 P	3.00	+87.50%	1	4	05-15	JLL261218P00185000
180 P	0	0%	0			JLL261218P00180000
175 P	2.20	0%	1	1	05-15	JLL261218P00175000
170 P	0	0%	0			JLL261218P00170000
165 P	0	0%	0			JLL261218P00165000

Share