Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:53 PM EDT
387.27USD+0.773%(+2.97)257,376
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:52:30 AM EDT
385.15USD+0.221%(+0.85)1,097
After-hours
Aug 21, 2026 4:10:30 PM EDT
387.37USD+0.026%(+0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


JLL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

JLL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JLL Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


JLL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0JLL261016C00520000
510 C00%0JLL261016C00510000
500 C00%0JLL261016C00500000
490 C00%0JLL261016C00490000
480 C00%0JLL261016C00480000
470 C00%0JLL261016C00470000
460 C00%0JLL261016C00460000
450 C00%0JLL261016C00450000
440 C00%0JLL261016C00440000
430 C3.600%1108-20JLL261016C00430000
420 C00%0JLL261016C00420000
410 C00%0JLL261016C00410000
400 C00%0JLL261016C00400000
390 C00%0JLL261016C00390000
380 C00%0JLL261016C00380000
370 C00%0JLL261016C00370000
360 C00%0JLL261016C00360000
350 C00%0JLL261016C00350000
340 C00%0JLL261016C00340000
330 C00%0JLL261016C00330000
320 C00%0JLL261016C00320000
310 C00%0JLL261016C00310000
300 C00%0JLL261016C00300000
290 C00%0JLL261016C00290000
280 C00%0JLL261016C00280000
270 C00%0JLL261016C00270000
260 C00%0JLL261016C00260000
250 C00%0JLL261016C00250000
240 C00%0JLL261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0JLL261016P00520000
510 P00%0JLL261016P00510000
500 P00%0JLL261016P00500000
490 P00%0JLL261016P00490000
480 P00%0JLL261016P00480000
470 P00%0JLL261016P00470000
460 P00%0JLL261016P00460000
450 P00%0JLL261016P00450000
440 P00%0JLL261016P00440000
430 P00%0JLL261016P00430000
420 P00%0JLL261016P00420000
410 P00%0JLL261016P00410000
400 P00%0JLL261016P00400000
390 P00%0JLL261016P00390000
380 P00%0JLL261016P00380000
370 P00%0JLL261016P00370000
360 P00%0JLL261016P00360000
350 P00%0JLL261016P00350000
340 P00%0JLL261016P00340000
330 P00%0JLL261016P00330000
320 P00%0JLL261016P00320000
310 P00%0JLL261016P00310000
300 P00%0JLL261016P00300000
290 P00%0JLL261016P00290000
280 P00%0JLL261016P00280000
270 P00%0JLL261016P00270000
260 P00%0JLL261016P00260000
250 P00%0JLL261016P00250000
240 P00%0JLL261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC