Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:58 PM EDT
318.38USD+2.720%(+8.43)392,788
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-309.95)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
318.35USD-0.009%(-0.03)79,677
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
JLL Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
JLL Specific Mentions
As of Jul 2, 2026 5:00:47 AM EDT (<1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
2 days ago • u/2fingers • r/thetagang • im_not_selling_anything_im_trying_to_understand • C
They're Schwab's portfolio margin risk metrics. EPR (expected price range) is the *theoretical* maximum amount a security could move up or down in a single day. PNR (point of no return) is the percentage move an underlying would have to make before the entire brokerage account goes to zero. Basically the more contracts you pile on, the more leveraged the position becomes and the PNR gets lower and lower since it would take a smaller move in the stock to wipe you out. So if the stock has an EPR of 25% (the lowest value Schwab gives to individual stocks), I'm going to make sure my PNR doesn't get below 75% (3x of 25%). This is where the share price comes in since a stock trading at $500 carries a lot more notional risk (when levered up with options) than a stock trading at $50, etc.
I target a range of stocks that meet my risk requirements, everything listed above, but basically they're all more or less equally (un)likely to move 30% within 2 weeks. I filter it by earnings so stocks come and go from the list as they move through earnings reports.
Here's what I traded the last weekly and the last monthly expirations. There's a few that are greater than $350/share and those were mostly 0dte.
BA, BROS, BURL, CHTR, COF, CVX, DE, DHR, DLR, DLTR, FIS, GDDY, HD, HON, HSY, IBM, JNJ, KMB, LOW, MCD, MMM, PEP, PGR, PM, SPGI, TXRH, UNP, UPS, WDAY
  ADI, AEE, AEP, AER, AFL, AGCO, ALLE, ALSN, AME, AMT, APD, ATO, ATR, AWK, BCPC, BR, CBOE, CBRE, CHRW, CNI, DE, DOV, DPZ, DTE, DUK, ECL, ED, EFX, ESS, ETN, EXR, FLS, FRT, FSS, GPC, GRMN, IEX, IFF, ISRG, ITT, ITW, J, JCI, JLL, JNJ, LDOS, MA, MAA, MCD, MHK, MIDD, MLI, NSC, OC, OPEN, ORLY, PCAR, PEG, PKG, PNC, PNW, PSA, RPM, RSG, SPG, SPGI, SSNC, SUI, SWK, TMO, TRI, UNP, VRSK, WAB, WCN, WEC, WM, WMS, XYL, YUM
sentiment 0.16
2 days ago • u/MarketRodeo • r/DeepFuckingValue • premarket_gainers_and_losers_for_today_june_30 • News 🗞 • B
Here are today's top pre-market performers showing the biggest moves before regular trading hours.
## 📈 Pre-Market Gainers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [JLL](https://marketrodeo.com/asset/JLL) | Jones Lang LaSalle Incorporated | 355.95 | 313.08 | +42.87 | +13.69% |
| [TPG](https://marketrodeo.com/asset/TPG) | TPG Inc. | 43.76 | 39.07 | +4.69 | +12.00% |
| [GMAB](https://marketrodeo.com/asset/GMAB) | Genmab A/S | 28.28 | 26.02 | +2.26 | +8.69% |
| [TIMB](https://marketrodeo.com/asset/TIMB) | TIM S.A. | 22.99 | 21.58 | +1.41 | +6.53% |
| [RRX](https://marketrodeo.com/asset/RRX) | Regal Rexnord Corporation | 233.02 | 219.88 | +13.14 | +5.98% |
## 📉 Pre-Market Losers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [AJG](https://marketrodeo.com/asset/AJG) | Arthur J. Gallagher & Co. | 197.09 | 227.12 | -30.03 | -13.22% |
| [NSC](https://marketrodeo.com/asset/NSC) | Norfolk Southern Corporation | 290.05 | 316.65 | -26.60 | -8.40% |
| [HONIV](https://marketrodeo.com/asset/HONIV) | Honeywell International Inc. Common Stock Ex Distribution When Issued | 240.10 | 256.01 | -15.91 | -6.21% |
| [LOGI](https://marketrodeo.com/asset/LOGI) | Logitech International S.A. | 93.57 | 98.63 | -5.06 | -5.13% |
| [FPS](https://marketrodeo.com/asset/FPS) | Forgent Power Solutions, Inc. | 52.25 | 54.99 | -2.74 | -4.98% |
Source: [Market Extended Hours](https://marketrodeo.com/market-extended-hours)
sentiment -0.38
2 days ago • u/2fingers • r/thetagang • im_not_selling_anything_im_trying_to_understand • C
They're Schwab's portfolio margin risk metrics. EPR (expected price range) is the *theoretical* maximum amount a security could move up or down in a single day. PNR (point of no return) is the percentage move an underlying would have to make before the entire brokerage account goes to zero. Basically the more contracts you pile on, the more leveraged the position becomes and the PNR gets lower and lower since it would take a smaller move in the stock to wipe you out. So if the stock has an EPR of 25% (the lowest value Schwab gives to individual stocks), I'm going to make sure my PNR doesn't get below 75% (3x of 25%). This is where the share price comes in since a stock trading at $500 carries a lot more notional risk (when levered up with options) than a stock trading at $50, etc.
I target a range of stocks that meet my risk requirements, everything listed above, but basically they're all more or less equally (un)likely to move 30% within 2 weeks. I filter it by earnings so stocks come and go from the list as they move through earnings reports.
Here's what I traded the last weekly and the last monthly expirations. There's a few that are greater than $350/share and those were mostly 0dte.
BA, BROS, BURL, CHTR, COF, CVX, DE, DHR, DLR, DLTR, FIS, GDDY, HD, HON, HSY, IBM, JNJ, KMB, LOW, MCD, MMM, PEP, PGR, PM, SPGI, TXRH, UNP, UPS, WDAY
  ADI, AEE, AEP, AER, AFL, AGCO, ALLE, ALSN, AME, AMT, APD, ATO, ATR, AWK, BCPC, BR, CBOE, CBRE, CHRW, CNI, DE, DOV, DPZ, DTE, DUK, ECL, ED, EFX, ESS, ETN, EXR, FLS, FRT, FSS, GPC, GRMN, IEX, IFF, ISRG, ITT, ITW, J, JCI, JLL, JNJ, LDOS, MA, MAA, MCD, MHK, MIDD, MLI, NSC, OC, OPEN, ORLY, PCAR, PEG, PKG, PNC, PNW, PSA, RPM, RSG, SPG, SPGI, SSNC, SUI, SWK, TMO, TRI, UNP, VRSK, WAB, WCN, WEC, WM, WMS, XYL, YUM
sentiment 0.16
2 days ago • u/MarketRodeo • r/DeepFuckingValue • premarket_gainers_and_losers_for_today_june_30 • News 🗞 • B
Here are today's top pre-market performers showing the biggest moves before regular trading hours.
## 📈 Pre-Market Gainers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [JLL](https://marketrodeo.com/asset/JLL) | Jones Lang LaSalle Incorporated | 355.95 | 313.08 | +42.87 | +13.69% |
| [TPG](https://marketrodeo.com/asset/TPG) | TPG Inc. | 43.76 | 39.07 | +4.69 | +12.00% |
| [GMAB](https://marketrodeo.com/asset/GMAB) | Genmab A/S | 28.28 | 26.02 | +2.26 | +8.69% |
| [TIMB](https://marketrodeo.com/asset/TIMB) | TIM S.A. | 22.99 | 21.58 | +1.41 | +6.53% |
| [RRX](https://marketrodeo.com/asset/RRX) | Regal Rexnord Corporation | 233.02 | 219.88 | +13.14 | +5.98% |
## 📉 Pre-Market Losers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [AJG](https://marketrodeo.com/asset/AJG) | Arthur J. Gallagher & Co. | 197.09 | 227.12 | -30.03 | -13.22% |
| [NSC](https://marketrodeo.com/asset/NSC) | Norfolk Southern Corporation | 290.05 | 316.65 | -26.60 | -8.40% |
| [HONIV](https://marketrodeo.com/asset/HONIV) | Honeywell International Inc. Common Stock Ex Distribution When Issued | 240.10 | 256.01 | -15.91 | -6.21% |
| [LOGI](https://marketrodeo.com/asset/LOGI) | Logitech International S.A. | 93.57 | 98.63 | -5.06 | -5.13% |
| [FPS](https://marketrodeo.com/asset/FPS) | Forgent Power Solutions, Inc. | 52.25 | 54.99 | -2.74 | -4.98% |
Source: [Market Extended Hours](https://marketrodeo.com/market-extended-hours)
sentiment -0.38


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC