Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

318.38USD+2.720%(+8.43)392,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-309.95)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

318.35USD-0.009%(-0.03)79,677

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	240	2	133

JLL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JLL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JLL Aug 21, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

JLL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.75	-21.05%	1	1	02-18	JLL260821C00500000
490 C	0.80	-36.00%	2	1	02-18	JLL260821C00490000
480 C	0.85	-67.92%	2	2	02-18	JLL260821C00480000
470 C	1.80	-18.18%	1	2	02-06	JLL260821C00470000
460 C	2.35	-38.16%	1	2	02-06	JLL260821C00460000
450 C	0	0%	0			JLL260821C00450000
440 C	1.40	-56.25%	1	3	03-16	JLL260821C00440000
430 C	1.75	-25.53%	1	2	03-16	JLL260821C00430000
420 C	1.65	0%	1	1	05-06	JLL260821C00420000
410 C	1.80	-30.77%	1	1	05-05	JLL260821C00410000
400 C	1.61	-44.48%	2	3	05-14	JLL260821C00400000
390 C	0.60	-53.85%	1	2	06-17	JLL260821C00390000
380 C	0.90	+28.57%	1	6	06-23	JLL260821C00380000
370 C	2.10	+16.67%	25	25	06-26	JLL260821C00370000
360 C	2.00	+14.29%	1	3	06-23	JLL260821C00360000
350 C	3.30	-21.43%	1	25	06-17	JLL260821C00350000
340 C	5.00	-68.15%	1	4	05-18	JLL260821C00340000
330 C	10.90	-40.27%	20	16	06-26	JLL260821C00330000
320 C	14.10	+10.68%	20	141	06-29	JLL260821C00320000
310 C	19.70	-6.64%	10	21	06-29	JLL260821C00310000
300 C	16.45	+4.11%	6	7	06-02	JLL260821C00300000
290 C	30.70	+27.86%	1	1	06-17	JLL260821C00290000
280 C	0	0%	0			JLL260821C00280000
270 C	32.32	-42.54%	4	5	05-15	JLL260821C00270000
260 C	0	0%	0			JLL260821C00260000
250 C	106.34	-4.15%	2	4	01-20	JLL260821C00250000
240 C	0	0%	0			JLL260821C00240000
230 C	0	0%	0			JLL260821C00230000
220 C	0	0%	0			JLL260821C00220000
210 C	0	0%	0			JLL260821C00210000
200 C	0	0%	0			JLL260821C00200000
195 C	0	0%	0			JLL260821C00195000
190 C	0	0%	0			JLL260821C00190000
185 C	0	0%	0			JLL260821C00185000
180 C	0	0%	0			JLL260821C00180000
175 C	0	0%	0			JLL260821C00175000
170 C	0	0%	0			JLL260821C00170000
165 C	0	0%	0			JLL260821C00165000
160 C	0	0%	0			JLL260821C00160000
155 C	0	0%	0			JLL260821C00155000
150 C	0	0%	0			JLL260821C00150000
145 C	0	0%	0			JLL260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			JLL260821P00500000
490 P	185.00	0%	1	0	02-12	JLL260821P00490000
480 P	0	0%	0			JLL260821P00480000
470 P	0	0%	0			JLL260821P00470000
460 P	155.00	0%	1	0	02-12	JLL260821P00460000
450 P	0	0%	0			JLL260821P00450000
440 P	0	0%	0			JLL260821P00440000
430 P	125.00	0%	1	0	02-12	JLL260821P00430000
420 P	0	0%	0			JLL260821P00420000
410 P	0	0%	0			JLL260821P00410000
400 P	113.50	0%	1	1	05-28	JLL260821P00400000
390 P	0	0%	0			JLL260821P00390000
380 P	0	0%	0			JLL260821P00380000
370 P	40.30	0%	2	0	04-29	JLL260821P00370000
360 P	0	0%	0			JLL260821P00360000
350 P	0	0%	0			JLL260821P00350000
340 P	0	0%	0			JLL260821P00340000
330 P	17.00	0%	1	1	04-20	JLL260821P00330000
320 P	0	0%	0			JLL260821P00320000
310 P	0	0%	0			JLL260821P00310000
300 P	12.70	0%	3	3	06-26	JLL260821P00300000
290 P	9.40	+2.40%	1	5	04-30	JLL260821P00290000
280 P	5.56	-20.57%	2	81	06-29	JLL260821P00280000
270 P	6.50	-2.99%	1	5	06-24	JLL260821P00270000
260 P	4.40	-15.38%	2	4	06-23	JLL260821P00260000
250 P	0	0%	0			JLL260821P00250000
240 P	0	0%	0			JLL260821P00240000
230 P	8.55	-39.96%	1	13	02-18	JLL260821P00230000
220 P	1.40	-86.14%	2	12	05-11	JLL260821P00220000
210 P	0	0%	0			JLL260821P00210000
200 P	6.70	0%	2	2	02-17	JLL260821P00200000
195 P	3.65	0%	1	1	02-18	JLL260821P00195000
190 P	0	0%	0			JLL260821P00190000
185 P	0	0%	0			JLL260821P00185000
180 P	0	0%	0			JLL260821P00180000
175 P	1.45	0%	1	1	10-22	JLL260821P00175000
170 P	0	0%	0			JLL260821P00170000
165 P	0	0%	0			JLL260821P00165000
160 P	0.85	0%	1	1	10-22	JLL260821P00160000
155 P	1.40	0%	1	1	03-11	JLL260821P00155000
150 P	1.20	-14.29%	1	2	03-11	JLL260821P00150000
145 P	1.05	-12.50%	1	2	03-11	JLL260821P00145000

document.getElementById("FblLkM").onerror = function(){this.style.display='none';}; .dark-mode .jdqz0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdqz0t{ color: #333333; background-color: white; border: 2px solid #333333; }JLLJones Lang LaSalle, Inc.stock NYSE

JLL Aug 21, 2026 Exp. - Open Interest by Strike

JLL Aug 21, 2026 Exp. - Max Pain @ $290.00

JLL
Jones Lang LaSalle, Inc.
stock NYSE