Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITT
ITT Inc.
stock NYSE

Market Open
Oct 21, 2025 1:24:01 PM EDT
174.65USD+1.252%(+2.16)149,340
171.92Bid   171.94Ask   0.02Spread
Pre-market
0.00USD-100.000%(-172.94)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
172.49USD+0.023%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1489061


ITT Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

ITT Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITT Apr 17, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


ITT Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0ITT260417C00250000
240 C00%0ITT260417C00240000
230 C1.850%2209-19ITT260417C00230000
220 C2.150%1109-24ITT260417C00220000
210 C2.940%6610-13ITT260417C00210000
200 C6.50+51.16%7810-08ITT260417C00200000
195 C8.420%252510-08ITT260417C00195000
190 C8.14-19.09%63310-13ITT260417C00190000
185 C00%0ITT260417C00185000
180 C13.00-23.66%11110-15ITT260417C00180000
175 C13.97-21.30%2310-15ITT260417C00175000
170 C00%0ITT260417C00170000
165 C24.90+48.66%2310-01ITT260417C00165000
160 C21.50-3.93%21010-20ITT260417C00160000
155 C00%0ITT260417C00155000
150 C00%0ITT260417C00150000
145 C00%0ITT260417C00145000
140 C00%0ITT260417C00140000
135 C00%0ITT260417C00135000
130 C50.500%1109-24ITT260417C00130000
125 C00%0ITT260417C00125000
120 C00%0ITT260417C00120000
115 C00%0ITT260417C00115000
110 C00%0ITT260417C00110000
105 C00%0ITT260417C00105000
100 C00%0ITT260417C00100000
95 C00%0ITT260417C00095000
90 C00%0ITT260417C00090000
85 C00%0ITT260417C00085000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0ITT260417P00250000
240 P00%0ITT260417P00240000
230 P00%0ITT260417P00230000
220 P00%0ITT260417P00220000
210 P00%0ITT260417P00210000
200 P00%0ITT260417P00200000
195 P00%0ITT260417P00195000
190 P00%0ITT260417P00190000
185 P00%0ITT260417P00185000
180 P00%0ITT260417P00180000
175 P00%0ITT260417P00175000
170 P00%0ITT260417P00170000
165 P7.440%252510-08ITT260417P00165000
160 P5.890%323210-08ITT260417P00160000
155 P00%0ITT260417P00155000
150 P00%0ITT260417P00150000
145 P00%0ITT260417P00145000
140 P00%0ITT260417P00140000
135 P1.650%1109-12ITT260417P00135000
130 P1.300%1109-12ITT260417P00130000
125 P00%0ITT260417P00125000
120 P00%0ITT260417P00120000
115 P00%0ITT260417P00115000
110 P00%0ITT260417P00110000
105 P00%0ITT260417P00105000
100 P0.400%2210-15ITT260417P00100000
95 P00%0ITT260417P00095000
90 P00%0ITT260417P00090000
85 P00%0ITT260417P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC