Dark

ITT
ITT Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

202.13USD+0.154%(+0.31)966,312

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

205.80USD+1.972%(+3.98)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

202.13USD0.000%(0.00)225,723

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-09-15, there were 6,812,879 shares short with a short interest of 7.65%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("jdcXTj").onerror = function(){this.style.display='none';}; .dark-mode .mNmq55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNmq55{ color: #333333; background-color: white; border: 2px solid #333333; }ITTITT Inc.stock NYSE