chartexchange

ITT
ITT Inc.
stockNYSE

At CloseOct 29, 2026 3:59:53 PM EDT
202.65USD+3.393%(+6.65)554,538
176.75Bid225.20Ask48.45Spread
Loading…
Loading…
Industrials
Specialty Industrial Machinery
HQ
Stamford, CT, USA
10,000
Previous Close
$196.00
Beta
1.30
52-Week High
$230.32 2026-08-06
52-Week Low
$166.96 2025-12-09
SMA 50
$202.09
SMA 200
$198.93
Avg. Vol 10D
705,337
Avg. Vol 30D
824,993
Avg. Vol 90D
856,790
Relative Vol
0.50
88.99M
0.2500%
Nov 4, 2026 (6d)
Mar 6, 2025 · $0.351
Nov 1, 2011 · 1-for-2 (reverse)
ITT Profile

itt is a diversified leading manufacturer of highly engineered critical components and customized technology solutions for the energy, transportation and industrial markets. founded in 1920, itt is headquartered in white plains, n.y., with employees in more than 35 countries and sales in a total of approximately 125 countries. the company generated 2012 revenues of $2.5 billion. our product and service offerings are organized in four businesses that generally operate in markets where specialized engineered solutions are required to support customer needs. • industrial process manufactures engineered fluid process equipment serving customers in the oil and gas, mining, power generation, chemical and other process markets. it also is an after market service provider. • motion technologies manufactures brake pads, shock absorbers and damping technologies for global transportation markets. • interconnect solutions manufactures a wide variety of connector products for the oil and

ITT Performance
PeriodPriceDateChangeBeta
1W188.262026-10-22+7.55%-0.022
1M204.542026-09-29-1.01%2.091
3M190.802026-07-29+6.12%1.463
6M212.302026-04-29-4.63%1.355
1Y195.472025-10-29+3.59%1.296
2Y146.062024-10-29+38.63%—
5Y94.072021-10-29+115.24%1.242
ITT Stock Summary

ITT Inc. (NYSE:ITT) stock price today is $202.48, and today's volume is 411,774. ITT is up 3.306% today. The 30 day average volume is 824,993. ITT market cap is $18.10B with 89.40M shares outstanding.