Dark

ITT
ITT Inc.
stock NYSE

Market Open

Jul 31, 2026 1:53:45 PM EDT

195.04USD+1.086%(+2.10)206,398

183.26Bid 204.58Ask 21.32Spread

Pre-market

0.00USD-100.000%(-190.80)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

193.00USD+0.031%(+0.06)0

OverviewMax PainHistoricalExchangesShortsMore

ITT Max Pain Summary

The max pain for ITT on August 21st, 2026 is $190.00.

ITT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,225	236	107	4,059	190.00	1.69	+2.65%
Sep 18, 2026	13	49	0	8	185.00	0.13	+5.43%
Oct 16, 2026	21	394	5	172	195.00	0.43	+0.02%
Jan 15, 2027	66	44	0	20	160.00	0.18	+21.90%
Totals	2,325 3,048 H	723	112 4,371 H	4,259		1.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MQsVSG").onerror = function(){this.style.display='none';}; .dark-mode .WjXd46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjXd46{ color: #333333; background-color: white; border: 2px solid #333333; }ITTITT Inc.stock NYSE

ITT Max Pain Summary

ITT Option Chain Summary

ITT
ITT Inc.
stock NYSE