Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ITT
ITT Inc.
stock NYSE

Market Open
Oct 21, 2025 1:42:23 PM EDT
174.94USD+1.420%(+2.45)153,774
171.92Bid   171.94Ask   0.02Spread
Pre-market
0.00USD-100.000%(-172.94)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
172.49USD+0.023%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0101


ITT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ITT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ITT Dec 19, 2025 Exp. - Max Pain @ $170.00

Puts
Calls


ITT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0ITT251219C00260000
250 C00%0ITT251219C00250000
240 C00%0ITT251219C00240000
230 C00%0ITT251219C00230000
220 C00%0ITT251219C00220000
210 C00%0ITT251219C00210000
200 C00%0ITT251219C00200000
195 C00%0ITT251219C00195000
190 C00%0ITT251219C00190000
185 C00%0ITT251219C00185000
180 C00%0ITT251219C00180000
175 C7.450%1110-17ITT251219C00175000
170 C00%0ITT251219C00170000
165 C00%0ITT251219C00165000
160 C00%0ITT251219C00160000
155 C00%0ITT251219C00155000
150 C00%0ITT251219C00150000
145 C00%0ITT251219C00145000
140 C00%0ITT251219C00140000
135 C00%0ITT251219C00135000
130 C00%0ITT251219C00130000
125 C00%0ITT251219C00125000
120 C00%0ITT251219C00120000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0ITT251219P00260000
250 P00%0ITT251219P00250000
240 P00%0ITT251219P00240000
230 P00%0ITT251219P00230000
220 P00%0ITT251219P00220000
210 P00%0ITT251219P00210000
200 P00%0ITT251219P00200000
195 P00%0ITT251219P00195000
190 P00%0ITT251219P00190000
185 P00%0ITT251219P00185000
180 P00%0ITT251219P00180000
175 P00%0ITT251219P00175000
170 P7.000%1110-17ITT251219P00170000
165 P00%0ITT251219P00165000
160 P00%0ITT251219P00160000
155 P00%0ITT251219P00155000
150 P00%0ITT251219P00150000
145 P00%0ITT251219P00145000
140 P00%0ITT251219P00140000
135 P00%0ITT251219P00135000
130 P00%0ITT251219P00130000
125 P00%0ITT251219P00125000
120 P00%0ITT251219P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC