Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITT
ITT Inc.
stock NYSE

Market Open
Oct 21, 2025 1:42:23 PM EDT
174.94USD+1.420%(+2.45)153,774
171.92Bid   171.94Ask   0.02Spread
Pre-market
0.00USD-100.000%(-172.94)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
172.49USD+0.023%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3212,5592612


ITT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ITT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ITT Nov 21, 2025 Exp. - Max Pain @ $165.00

Puts
Calls


ITT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0ITT251121C00270000
260 C00%0ITT251121C00260000
250 C00%0ITT251121C00250000
240 C00%0ITT251121C00240000
230 C00%0ITT251121C00230000
220 C00%0ITT251121C00220000
210 C00%0ITT251121C00210000
200 C2.300%1110-01ITT251121C00200000
195 C00%0ITT251121C00195000
190 C3.100%4410-08ITT251121C00190000
185 C2.62-4.73%11,52010-15ITT251121C00185000
180 C4.11+156.88%51,00710-17ITT251121C00180000
175 C5.03-10.18%12710-20ITT251121C00175000
170 C7.50-21.05%114010-20ITT251121C00170000
165 C14.05-26.48%62210-09ITT251121C00165000
160 C14.50-11.85%115610-20ITT251121C00160000
155 C00%0ITT251121C00155000
150 C30.550%3310-07ITT251121C00150000
145 C00%0ITT251121C00145000
140 C00%0ITT251121C00140000
135 C00%0ITT251121C00135000
130 C00%0ITT251121C00130000
125 C00%0ITT251121C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0ITT251121P00270000
260 P00%0ITT251121P00260000
250 P00%0ITT251121P00250000
240 P00%0ITT251121P00240000
230 P00%0ITT251121P00230000
220 P00%0ITT251121P00220000
210 P00%0ITT251121P00210000
200 P00%0ITT251121P00200000
195 P00%0ITT251121P00195000
190 P00%0ITT251121P00190000
185 P8.750%1109-23ITT251121P00185000
180 P00%0ITT251121P00180000
175 P9.400%1110-10ITT251121P00175000
170 P5.500%6610-13ITT251121P00170000
165 P4.40+18.92%30060610-17ITT251121P00165000
160 P00%0ITT251121P00160000
155 P00%0ITT251121P00155000
150 P00%0ITT251121P00150000
145 P00%0ITT251121P00145000
140 P00%0ITT251121P00140000
135 P00%0ITT251121P00135000
130 P00%0ITT251121P00130000
125 P00%0ITT251121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC