Dark

ITT
ITT Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

206.16USD+1.994%(+4.03)611,095

179.63Bid 226.63Ask 47.00Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

204.70USD+1.271%(+2.57)118

After-hours

Oct 2, 2026 4:00:30 PM EDT

206.17USD+0.005%(+0.01)227,755

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 6,812,879 shares short with a short interest of 7.65%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("tpqxDH").onerror = function(){this.style.display='none';}; .dark-mode .z6FhVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6FhVr{ color: #333333; background-color: white; border: 2px solid #333333; }ITTITT Inc.stock NYSE