Dark

Check out our Dark Pool Levels

ITT
ITT Inc.
stock NYSE

Market Open

Jul 31, 2026 12:51:59 PM EDT

194.41USD+0.762%(+1.47)159,960

183.26Bid 204.58Ask 21.32Spread

Pre-market

0.00USD-100.000%(-190.80)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

193.00USD+0.031%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
560	1,901	133	4,033

ITT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ITT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITT Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

ITT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.10	-47.37%	1	2	07-22	ITT260821C00290000
280 C	0	0%	0			ITT260821C00280000
270 C	0.25	-37.50%	1	3	07-16	ITT260821C00270000
260 C	0	0%	0			ITT260821C00260000
250 C	0.90	-25.00%	2	11	06-24	ITT260821C00250000
240 C	0.80	0%	2	2	07-16	ITT260821C00240000
230 C	0.85	0%	12	11	07-08	ITT260821C00230000
220 C	1.65	-8.33%	6	72	07-20	ITT260821C00220000
210 C	3.75	-30.56%	5	7	07-21	ITT260821C00210000
200 C	5.40	-21.74%	2	128	07-29	ITT260821C00200000
195 C	7.00	-18.60%	1	1,665	07-29	ITT260821C00195000
190 C	11.30	-17.58%	59	559	07-20	ITT260821C00190000
185 C	0	0%	0			ITT260821C00185000
180 C	0	0%	0			ITT260821C00180000
175 C	0	0%	0			ITT260821C00175000
170 C	0	0%	0			ITT260821C00170000
165 C	0	0%	0			ITT260821C00165000
160 C	0	0%	0			ITT260821C00160000
155 C	40.55	-5.83%	1	1	07-09	ITT260821C00155000
150 C	0	0%	0			ITT260821C00150000
145 C	0	0%	0			ITT260821C00145000
140 C	0	0%	0			ITT260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ITT260821P00290000
280 P	0	0%	0			ITT260821P00280000
270 P	0	0%	0			ITT260821P00270000
260 P	0	0%	0			ITT260821P00260000
250 P	0	0%	0			ITT260821P00250000
240 P	0	0%	0			ITT260821P00240000
230 P	0	0%	0			ITT260821P00230000
220 P	0	0%	0			ITT260821P00220000
210 P	0	0%	0			ITT260821P00210000
200 P	12.90	-15.13%	105	107	07-17	ITT260821P00200000
195 P	10.70	-35.54%	19	26	07-17	ITT260821P00195000
190 P	9.10	0%	1	1	06-23	ITT260821P00190000
185 P	3.50	-37.50%	2	504	07-28	ITT260821P00185000
180 P	3.22	-19.50%	1	3,500	07-24	ITT260821P00180000
175 P	2.27	-18.93%	1	3	07-24	ITT260821P00175000
170 P	2.40	-35.14%	2	4	07-10	ITT260821P00170000
165 P	1.94	-4.43%	1	4	07-14	ITT260821P00165000
160 P	1.25	+25.00%	1	5	07-17	ITT260821P00160000
155 P	0.40	-11.11%	1	5	07-28	ITT260821P00155000
150 P	0.35	-12.50%	1	2	07-28	ITT260821P00150000
145 P	0.35	-12.50%	1	2	07-28	ITT260821P00145000
140 P	0.35	0.00%	1	3	07-30	ITT260821P00140000

Share