Dark

Check out our API

ITT
ITT Inc.
stock NYSE

Market Open

Oct 21, 2025 1:24:01 PM EDT

174.65USD+1.252%(+2.16)149,340

171.92Bid 171.94Ask 0.02Spread

Pre-market

0.00USD-100.000%(-172.94)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

172.49USD+0.023%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	65	5	36

ITT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ITT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITT Jan 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

ITT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			ITT260116C00220000
210 C	0.55	-47.62%	2	5	10-17	ITT260116C00210000
200 C	3.50	0.00%	1	6	10-03	ITT260116C00200000
195 C	4.00	-3.61%	1	1	10-01	ITT260116C00195000
190 C	3.60	+12.50%	17	35	10-15	ITT260116C00190000
185 C	5.50	-38.89%	1	7	10-13	ITT260116C00185000
180 C	6.31	-8.55%	2	8	10-20	ITT260116C00180000
175 C	9.65	-26.50%	2	3	10-15	ITT260116C00175000
170 C	12.16	+4.83%	2	11	10-15	ITT260116C00170000
165 C	15.14	+20.06%	1	2	08-13	ITT260116C00165000
160 C	22.78	+20.02%	1	2	09-11	ITT260116C00160000
155 C	15.73	+10.31%	1	1	06-27	ITT260116C00155000
150 C	26.95	-24.83%	1	2	10-10	ITT260116C00150000
145 C	21.10	+1.54%	1	3	07-24	ITT260116C00145000
140 C	45.20	+24.52%	1	9	10-03	ITT260116C00140000
135 C	0	0%	0			ITT260116C00135000
130 C	0	0%	0			ITT260116C00130000
125 C	53.80	+58.94%	1	1	09-24	ITT260116C00125000
120 C	50.10	+43.14%	1	1	08-12	ITT260116C00120000
115 C	0	0%	0			ITT260116C00115000
110 C	0	0%	0			ITT260116C00110000
105 C	0	0%	0			ITT260116C00105000
100 C	0	0%	0			ITT260116C00100000
95 C	0	0%	0			ITT260116C00095000
90 C	0	0%	0			ITT260116C00090000
85 C	0	0%	0			ITT260116C00085000
80 C	0	0%	0			ITT260116C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			ITT260116P00220000
210 P	0	0%	0			ITT260116P00210000
200 P	0	0%	0			ITT260116P00200000
195 P	0	0%	0			ITT260116P00195000
190 P	14.40	0%	1	1	09-15	ITT260116P00190000
185 P	0	0%	0			ITT260116P00185000
180 P	9.80	0%	2	2	09-11	ITT260116P00180000
175 P	8.21	-12.66%	3	2	09-11	ITT260116P00175000
170 P	5.31	-37.89%	1	1	09-15	ITT260116P00170000
165 P	0	0%	0			ITT260116P00165000
160 P	5.33	-1.30%	3	1	08-29	ITT260116P00160000
155 P	0	0%	0			ITT260116P00155000
150 P	2.28	-5.00%	3	4	09-11	ITT260116P00150000
145 P	1.60	-80.49%	1	7	10-10	ITT260116P00145000
140 P	0	0%	0			ITT260116P00140000
135 P	1.60	0%	10	10	08-08	ITT260116P00135000
130 P	0	0%	0			ITT260116P00130000
125 P	0	0%	0			ITT260116P00125000
120 P	0	0%	0			ITT260116P00120000
115 P	2.32	0%	2	2	05-20	ITT260116P00115000
110 P	2.10	0.00%	1	11	05-21	ITT260116P00110000
105 P	0	0%	0			ITT260116P00105000
100 P	0	0%	0			ITT260116P00100000
95 P	0	0%	0			ITT260116P00095000
90 P	0	0%	0			ITT260116P00090000
85 P	0	0%	0			ITT260116P00085000
80 P	0	0%	0			ITT260116P00080000

Share