Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

203.26USD+5.196%(+10.04)2,475,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:19:30 AM EDT

193.22USD0.000%(0.00)2,530

After-hours

Jul 1, 2026 4:10:30 PM EDT

203.20USD-0.030%(-0.06)280,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	98	0	129

IQV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IQV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IQV Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

IQV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IQV280121C00360000
350 C	0	0%	0			IQV280121C00350000
340 C	0	0%	0			IQV280121C00340000
330 C	7.60	+18.75%	1	1	04-15	IQV280121C00330000
320 C	0	0%	0			IQV280121C00320000
310 C	0	0%	0			IQV280121C00310000
300 C	0	0%	0			IQV280121C00300000
290 C	0	0%	0			IQV280121C00290000
280 C	20.20	+6.32%	11	15	06-30	IQV280121C00280000
270 C	22.30	+43.87%	4	4	06-30	IQV280121C00270000
260 C	24.70	+11.26%	5	18	06-30	IQV280121C00260000
250 C	26.13	+6.22%	1	23	06-26	IQV280121C00250000
240 C	30.50	+11.97%	4	16	06-25	IQV280121C00240000
230 C	17.00	-24.44%	4	9	05-26	IQV280121C00230000
220 C	28.00	+0.21%	2	5	06-16	IQV280121C00220000
210 C	24.00	-14.29%	2	7	06-18	IQV280121C00210000
200 C	38.00	+8.57%	2	8	06-24	IQV280121C00200000
195 C	33.02	0%	2	1	04-13	IQV280121C00195000
190 C	32.73	+13.33%	1	3	05-21	IQV280121C00190000
185 C	45.87	+26.57%	1	6	06-24	IQV280121C00185000
180 C	35.60	-15.64%	14	5	05-21	IQV280121C00180000
175 C	44.80	+4.28%	1	2	06-03	IQV280121C00175000
170 C	36.18	+1.54%	1	4	05-04	IQV280121C00170000
165 C	45.70	+6.28%	2	3	04-13	IQV280121C00165000
160 C	39.50	-17.54%	2	1	04-23	IQV280121C00160000
155 C	50.38	+14.50%	1	2	05-05	IQV280121C00155000
150 C	67.15	+35.93%	1	3	06-26	IQV280121C00150000
145 C	0	0%	0			IQV280121C00145000
140 C	59.00	+4.42%	1	3	04-08	IQV280121C00140000
135 C	67.65	-0.81%	2	4	06-03	IQV280121C00135000
130 C	60.50	0%	1	1	03-23	IQV280121C00130000
125 C	0	0%	0			IQV280121C00125000
120 C	64.00	-2.29%	1	2	05-26	IQV280121C00120000
115 C	65.50	0%	1	1	05-26	IQV280121C00115000
110 C	0	0%	0			IQV280121C00110000
105 C	0	0%	0			IQV280121C00105000
100 C	80.00	-17.27%	1	2	06-22	IQV280121C00100000
95 C	0	0%	0			IQV280121C00095000
90 C	141.00	+1.08%	1	1	10-29	IQV280121C00090000
85 C	0	0%	0			IQV280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV280121P00360000
350 P	0	0%	0			IQV280121P00350000
340 P	0	0%	0			IQV280121P00340000
330 P	0	0%	0			IQV280121P00330000
320 P	0	0%	0			IQV280121P00320000
310 P	0	0%	0			IQV280121P00310000
300 P	0	0%	0			IQV280121P00300000
290 P	0	0%	0			IQV280121P00290000
280 P	0	0%	0			IQV280121P00280000
270 P	0	0%	0			IQV280121P00270000
260 P	0	0%	0			IQV280121P00260000
250 P	0	0%	0			IQV280121P00250000
240 P	0	0%	0			IQV280121P00240000
230 P	0	0%	0			IQV280121P00230000
220 P	0	0%	0			IQV280121P00220000
210 P	0	0%	0			IQV280121P00210000
200 P	51.50	+109.61%	1	1	03-30	IQV280121P00200000
195 P	30.90	-18.68%	3	3	10-01	IQV280121P00195000
190 P	40.72	0%	5	5	05-19	IQV280121P00190000
185 P	39.44	0%	2	0	04-06	IQV280121P00185000
180 P	0	0%	0			IQV280121P00180000
175 P	26.70	0%	1	1	06-29	IQV280121P00175000
170 P	35.58	-1.41%	1	0	05-04	IQV280121P00170000
165 P	0	0%	0			IQV280121P00165000
160 P	0	0%	0			IQV280121P00160000
155 P	23.66	0%	2	1	04-13	IQV280121P00155000
150 P	19.28	-25.76%	1	3	05-08	IQV280121P00150000
145 P	0	0%	0			IQV280121P00145000
140 P	0	0%	0			IQV280121P00140000
135 P	0	0%	0			IQV280121P00135000
130 P	10.63	0%	2	2	06-26	IQV280121P00130000
125 P	13.50	0%	2	2	03-23	IQV280121P00125000
120 P	13.00	0%	69	69	04-28	IQV280121P00120000
115 P	7.12	0%	2	2	06-26	IQV280121P00115000
110 P	5.50	0%	8	8	02-05	IQV280121P00110000
105 P	0	0%	0			IQV280121P00105000
100 P	6.46	-19.25%	1	3	05-15	IQV280121P00100000
95 P	0	0%	0			IQV280121P00095000
90 P	4.20	-4.55%	10	20	06-04	IQV280121P00090000
85 P	4.01	+2.82%	1	9	05-15	IQV280121P00085000

document.getElementById("g1DHmm").onerror = function(){this.style.display='none';}; .dark-mode .m6KXgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6KXgG{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV Jan 21, 2028 Exp. - Open Interest by Strike

IQV Jan 21, 2028 Exp. - Max Pain @ $140.00

IQV
IQVIA Holdings Inc.
stock NYSE