Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	313	35	131

IQV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IQV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IQV Jan 21, 2028 Exp. - Max Pain @ $195.00

Puts

Calls

IQV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	18.35	-13.44%	1	1	07-30	IQV280121C00360000
350 C	22.06	0%	22	10	07-28	IQV280121C00350000
340 C	0	0%	0			IQV280121C00340000
330 C	7.60	+18.75%	1	1	04-15	IQV280121C00330000
320 C	0	0%	0			IQV280121C00320000
310 C	19.20	0%	2	0	07-02	IQV280121C00310000
300 C	30.60	-3.16%	4	13	08-07	IQV280121C00300000
290 C	31.30	-8.48%	2	10	08-06	IQV280121C00290000
280 C	37.90	+10.82%	175	208	08-12	IQV280121C00280000
270 C	38.90	-5.58%	9	19	08-03	IQV280121C00270000
260 C	42.70	-4.47%	2	19	08-03	IQV280121C00260000
250 C	47.10	-2.48%	7	32	08-03	IQV280121C00250000
240 C	38.50	+26.23%	9	24	07-16	IQV280121C00240000
230 C	17.00	-24.44%	4	9	05-26	IQV280121C00230000
220 C	57.03	+39.10%	1	16	08-06	IQV280121C00220000
210 C	51.50	+114.58%	1	12	07-13	IQV280121C00210000
200 C	73.59	+93.66%	1	8	08-14	IQV280121C00200000
195 C	33.02	0%	2	1	04-13	IQV280121C00195000
190 C	32.73	+13.33%	1	3	05-21	IQV280121C00190000
185 C	45.87	+26.57%	1	6	06-24	IQV280121C00185000
180 C	60.70	+70.51%	2	3	07-20	IQV280121C00180000
175 C	65.00	+45.09%	1	2	07-01	IQV280121C00175000
170 C	36.18	+1.54%	1	4	05-04	IQV280121C00170000
165 C	94.00	+105.69%	1	2	08-05	IQV280121C00165000
160 C	39.50	-17.54%	2	1	04-23	IQV280121C00160000
155 C	103.24	+104.92%	1	1	08-17	IQV280121C00155000
150 C	67.15	+35.93%	1	3	06-26	IQV280121C00150000
145 C	0	0%	0			IQV280121C00145000
140 C	59.00	+4.42%	1	3	04-08	IQV280121C00140000
135 C	67.65	-0.81%	2	4	06-03	IQV280121C00135000
130 C	122.80	+31.72%	2	2	07-28	IQV280121C00130000
125 C	0	0%	0			IQV280121C00125000
120 C	103.50	+1.67%	1	2	07-15	IQV280121C00120000
115 C	65.50	0%	1	1	05-26	IQV280121C00115000
110 C	0	0%	0			IQV280121C00110000
105 C	0	0%	0			IQV280121C00105000
100 C	118.70	+3.94%	1	2	07-24	IQV280121C00100000
95 C	0	0%	0			IQV280121C00095000
90 C	141.00	+1.08%	1	1	10-29	IQV280121C00090000
85 C	0	0%	0			IQV280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV280121P00360000
350 P	0	0%	0			IQV280121P00350000
340 P	0	0%	0			IQV280121P00340000
330 P	0	0%	0			IQV280121P00330000
320 P	0	0%	0			IQV280121P00320000
310 P	0	0%	0			IQV280121P00310000
300 P	0	0%	0			IQV280121P00300000
290 P	69.40	0%	2	2	07-28	IQV280121P00290000
280 P	62.00	-1.27%	18	19	08-17	IQV280121P00280000
270 P	54.70	0%	9	9	08-17	IQV280121P00270000
260 P	49.70	-9.64%	1	4	08-17	IQV280121P00260000
250 P	48.90	0%	1	1	07-31	IQV280121P00250000
240 P	38.90	0%	1	1	08-17	IQV280121P00240000
230 P	0	0%	0			IQV280121P00230000
220 P	33.25	0%	1	1	08-06	IQV280121P00220000
210 P	0	0%	0			IQV280121P00210000
200 P	51.50	+109.61%	1	1	03-30	IQV280121P00200000
195 P	30.90	-18.68%	3	3	10-01	IQV280121P00195000
190 P	40.72	0%	5	5	05-19	IQV280121P00190000
185 P	39.44	0%	2	0	04-06	IQV280121P00185000
180 P	0	0%	0			IQV280121P00180000
175 P	26.70	0%	1	1	06-29	IQV280121P00175000
170 P	35.58	-1.41%	1	0	05-04	IQV280121P00170000
165 P	0	0%	0			IQV280121P00165000
160 P	0	0%	0			IQV280121P00160000
155 P	23.66	0%	2	1	04-13	IQV280121P00155000
150 P	14.00	-27.39%	1	3	07-01	IQV280121P00150000
145 P	0	0%	0			IQV280121P00145000
140 P	0	0%	0			IQV280121P00140000
135 P	0	0%	0			IQV280121P00135000
130 P	10.63	0%	2	2	06-26	IQV280121P00130000
125 P	13.50	0%	2	2	03-23	IQV280121P00125000
120 P	13.00	0%	69	69	04-28	IQV280121P00120000
115 P	7.12	0%	2	2	06-26	IQV280121P00115000
110 P	5.50	0%	8	8	02-05	IQV280121P00110000
105 P	0	0%	0			IQV280121P00105000
100 P	2.17	-66.41%	1	3	07-31	IQV280121P00100000
95 P	0	0%	0			IQV280121P00095000
90 P	4.20	-4.55%	10	20	06-04	IQV280121P00090000
85 P	4.01	+2.82%	1	9	05-15	IQV280121P00085000

document.getElementById("V0SHGj").onerror = function(){this.style.display='none';}; .dark-mode .C62ZLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C62ZLy{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV Jan 21, 2028 Exp. - Open Interest by Strike

IQV Jan 21, 2028 Exp. - Max Pain @ $195.00

IQV
IQVIA Holdings Inc.
stock NYSE