Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

203.26USD+5.196%(+10.04)2,475,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:19:30 AM EDT

193.22USD0.000%(0.00)2,530

After-hours

Jul 1, 2026 4:10:30 PM EDT

203.20USD-0.030%(-0.06)280,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,002	510	26	3,743

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.40	-27.27%	1	3	03-30	IQV260821C00350000
340 C	0.40	-27.27%	1	2	03-30	IQV260821C00340000
330 C	0.25	-82.14%	1	5	02-25	IQV260821C00330000
320 C	0.46	-76.41%	1	5	06-25	IQV260821C00320000
310 C	0.40	-85.19%	1	1	03-30	IQV260821C00310000
300 C	0.53	-79.62%	3	3	02-23	IQV260821C00300000
290 C	0	0%	0			IQV260821C00290000
280 C	2.99	+232.22%	2	28	03-27	IQV260821C00280000
270 C	2.50	-81.06%	2	12	05-27	IQV260821C00270000
260 C	0.95	+46.15%	1	4	06-04	IQV260821C00260000
250 C	0.75	-44.44%	1	14	06-26	IQV260821C00250000
240 C	1.70	-5.56%	1	21	06-30	IQV260821C00240000
230 C	2.85	+1.79%	1	71	06-30	IQV260821C00230000
220 C	4.40	+2.33%	1	55	06-30	IQV260821C00220000
210 C	6.40	-5.88%	2	286	06-30	IQV260821C00210000
200 C	10.15	+3.57%	4	81	06-30	IQV260821C00200000
195 C	12.43	+15.09%	5	97	06-30	IQV260821C00195000
190 C	14.27	+15.08%	17	133	06-30	IQV260821C00190000
185 C	17.40	+12.99%	26	236	06-30	IQV260821C00185000
180 C	20.76	+9.26%	2	318	06-29	IQV260821C00180000
175 C	21.05	+9.07%	1	31	06-26	IQV260821C00175000
170 C	24.39	+8.79%	5	32	06-25	IQV260821C00170000
165 C	29.01	+20.62%	3	25	06-09	IQV260821C00165000
160 C	33.30	-4.31%	5	7	06-30	IQV260821C00160000
155 C	34.95	+1.54%	1	1	06-25	IQV260821C00155000
150 C	40.65	+56.35%	2	17	06-25	IQV260821C00150000
145 C	0	0%	0			IQV260821C00145000
140 C	60.70	0%	1	1	02-05	IQV260821C00140000
135 C	64.20	0%	5	5	02-05	IQV260821C00135000
130 C	0	0%	0			IQV260821C00130000
125 C	0	0%	0			IQV260821C00125000
120 C	0	0%	0			IQV260821C00120000
115 C	0	0%	0			IQV260821C00115000
110 C	63.70	0%	11	11	05-28	IQV260821C00110000
105 C	68.40	0%	5	5	05-28	IQV260821C00105000
100 C	0	0%	0			IQV260821C00100000
95 C	75.00	0%	1	1	05-28	IQV260821C00095000
90 C	82.00	0%	1	1	06-23	IQV260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			IQV260821P00350000
340 P	0	0%	0			IQV260821P00340000
330 P	0	0%	0			IQV260821P00330000
320 P	0	0%	0			IQV260821P00320000
310 P	0	0%	0			IQV260821P00310000
300 P	0	0%	0			IQV260821P00300000
290 P	0	0%	0			IQV260821P00290000
280 P	0	0%	0			IQV260821P00280000
270 P	0	0%	0			IQV260821P00270000
260 P	91.00	0%	1	0	05-28	IQV260821P00260000
250 P	81.00	0%	1	0	05-28	IQV260821P00250000
240 P	0	0%	0			IQV260821P00240000
230 P	40.00	0%	1	1	06-30	IQV260821P00230000
220 P	54.50	+206.18%	1	4	05-26	IQV260821P00220000
210 P	40.16	-14.19%	9	21	04-16	IQV260821P00210000
200 P	15.90	-14.05%	2	9	06-29	IQV260821P00200000
195 P	13.10	-0.76%	2	6	06-30	IQV260821P00195000
190 P	13.32	-1.33%	5	11	06-26	IQV260821P00190000
185 P	8.40	-5.62%	1	33	06-30	IQV260821P00185000
180 P	6.90	-22.47%	1	485	06-29	IQV260821P00180000
175 P	5.60	+7.69%	8	318	06-30	IQV260821P00175000
170 P	4.30	+2.87%	46	666	06-30	IQV260821P00170000
165 P	2.75	-12.14%	2	623	06-30	IQV260821P00165000
160 P	2.15	-12.24%	2	422	06-30	IQV260821P00160000
155 P	1.48	-4.52%	3	127	06-30	IQV260821P00155000
150 P	1.20	-20.00%	2	728	06-29	IQV260821P00150000
145 P	2.10	-34.38%	1	24	06-24	IQV260821P00145000
140 P	2.40	-25.00%	1	102	06-23	IQV260821P00140000
135 P	1.33	-44.58%	4	143	06-26	IQV260821P00135000
130 P	0.40	0.00%	3	23	06-26	IQV260821P00130000
125 P	1.70	0%	1	1	02-06	IQV260821P00125000
120 P	0.60	+20.00%	1	6	06-12	IQV260821P00120000
115 P	0.80	-66.67%	1	10	05-06	IQV260821P00115000
110 P	1.15	-14.81%	1	3	04-09	IQV260821P00110000
105 P	1.05	0%	1	1	04-07	IQV260821P00105000
100 P	0	0%	0			IQV260821P00100000
95 P	0	0%	0			IQV260821P00095000
90 P	0.30	0%	2	2	06-09	IQV260821P00090000

document.getElementById("gY2qSp").onerror = function(){this.style.display='none';}; .dark-mode .H4dM7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4dM7q{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE