Dark

Check out our Dark Pool Levels

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	54	255	23

IQV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IQV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IQV Feb 19, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

IQV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IQV270219C00360000
350 C	0	0%	0			IQV270219C00350000
340 C	0	0%	0			IQV270219C00340000
330 C	0	0%	0			IQV270219C00330000
320 C	0	0%	0			IQV270219C00320000
310 C	10.50	0%	1	1	07-28	IQV270219C00310000
300 C	8.60	-9.47%	3	7	08-14	IQV270219C00300000
290 C	0	0%	0			IQV270219C00290000
280 C	11.80	-27.21%	1	3	08-17	IQV270219C00280000
270 C	17.00	-8.55%	1	7	08-17	IQV270219C00270000
260 C	21.70	-4.62%	13	13	07-31	IQV270219C00260000
250 C	25.10	-12.73%	11	23	07-31	IQV270219C00250000
240 C	29.96	-0.13%	1	11	08-17	IQV270219C00240000
230 C	33.70	+121.71%	2	4	08-17	IQV270219C00230000
220 C	0	0%	0			IQV270219C00220000
210 C	49.07	-5.00%	29	89	08-12	IQV270219C00210000
200 C	36.30	+14.55%	1	7	07-09	IQV270219C00200000
195 C	58.10	+59.35%	2	6	08-13	IQV270219C00195000
190 C	62.00	-0.83%	1	2	08-12	IQV270219C00190000
185 C	61.80	-5.50%	1	9	08-17	IQV270219C00185000
180 C	46.23	+4.24%	2	2	07-09	IQV270219C00180000
175 C	51.00	+110.74%	1	1	07-13	IQV270219C00175000
170 C	0	0%	0			IQV270219C00170000
165 C	0	0%	0			IQV270219C00165000
160 C	47.75	+16.18%	2	2	06-30	IQV270219C00160000
155 C	0	0%	0			IQV270219C00155000
150 C	100.00	+100.00%	5	5	07-28	IQV270219C00150000
145 C	0	0%	0			IQV270219C00145000
140 C	0	0%	0			IQV270219C00140000
135 C	0	0%	0			IQV270219C00135000
130 C	120.50	0%	1	1	07-28	IQV270219C00130000
125 C	0	0%	0			IQV270219C00125000
120 C	0	0%	0			IQV270219C00120000
115 C	97.90	0%	1	1	07-17	IQV270219C00115000
110 C	102.50	0%	1	1	07-17	IQV270219C00110000
105 C	0	0%	0			IQV270219C00105000
100 C	111.80	0%	1	1	07-17	IQV270219C00100000
95 C	0	0%	0			IQV270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV270219P00360000
350 P	0	0%	0			IQV270219P00350000
340 P	0	0%	0			IQV270219P00340000
330 P	0	0%	0			IQV270219P00330000
320 P	0	0%	0			IQV270219P00320000
310 P	0	0%	0			IQV270219P00310000
300 P	0	0%	0			IQV270219P00300000
290 P	0	0%	0			IQV270219P00290000
280 P	0	0%	0			IQV270219P00280000
270 P	0	0%	0			IQV270219P00270000
260 P	35.60	-5.82%	250	254	07-29	IQV270219P00260000
250 P	30.00	0%	1	1	07-29	IQV270219P00250000
240 P	28.20	+8.59%	2	2	07-30	IQV270219P00240000
230 P	0	0%	0			IQV270219P00230000
220 P	0	0%	0			IQV270219P00220000
210 P	0	0%	0			IQV270219P00210000
200 P	12.30	-48.23%	5	7	08-03	IQV270219P00200000
195 P	0	0%	0			IQV270219P00195000
190 P	0	0%	0			IQV270219P00190000
185 P	0	0%	0			IQV270219P00185000
180 P	0	0%	0			IQV270219P00180000
175 P	12.57	0%	6	6	07-21	IQV270219P00175000
170 P	0	0%	0			IQV270219P00170000
165 P	0	0%	0			IQV270219P00165000
160 P	0	0%	0			IQV270219P00160000
155 P	0	0%	0			IQV270219P00155000
150 P	0	0%	0			IQV270219P00150000
145 P	0	0%	0			IQV270219P00145000
140 P	3.70	0%	7	7	07-22	IQV270219P00140000
135 P	0	0%	0			IQV270219P00135000
130 P	0	0%	0			IQV270219P00130000
125 P	0	0%	0			IQV270219P00125000
120 P	1.40	0%	1	1	07-24	IQV270219P00120000
115 P	0	0%	0			IQV270219P00115000
110 P	0	0%	0			IQV270219P00110000
105 P	0	0%	0			IQV270219P00105000
100 P	0	0%	0			IQV270219P00100000
95 P	0	0%	0			IQV270219P00095000

Share