Dark

Check out our Level2View

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

IQV Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IQV270820C00360000
350 C	0	0%	0			IQV270820C00350000
340 C	0	0%	0			IQV270820C00340000
330 C	0	0%	0			IQV270820C00330000
320 C	0	0%	0			IQV270820C00320000
310 C	0	0%	0			IQV270820C00310000
300 C	0	0%	0			IQV270820C00300000
290 C	0	0%	0			IQV270820C00290000
280 C	0	0%	0			IQV270820C00280000
270 C	0	0%	0			IQV270820C00270000
260 C	0	0%	0			IQV270820C00260000
250 C	0	0%	0			IQV270820C00250000
240 C	0	0%	0			IQV270820C00240000
230 C	0	0%	0			IQV270820C00230000
220 C	0	0%	0			IQV270820C00220000
210 C	0	0%	0			IQV270820C00210000
200 C	0	0%	0			IQV270820C00200000
195 C	0	0%	0			IQV270820C00195000
190 C	0	0%	0			IQV270820C00190000
185 C	0	0%	0			IQV270820C00185000
180 C	0	0%	0			IQV270820C00180000
175 C	0	0%	0			IQV270820C00175000
170 C	0	0%	0			IQV270820C00170000
165 C	0	0%	0			IQV270820C00165000
160 C	0	0%	0			IQV270820C00160000
155 C	0	0%	0			IQV270820C00155000
150 C	0	0%	0			IQV270820C00150000
145 C	0	0%	0			IQV270820C00145000
140 C	0	0%	0			IQV270820C00140000
135 C	0	0%	0			IQV270820C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV270820P00360000
350 P	0	0%	0			IQV270820P00350000
340 P	0	0%	0			IQV270820P00340000
330 P	0	0%	0			IQV270820P00330000
320 P	0	0%	0			IQV270820P00320000
310 P	0	0%	0			IQV270820P00310000
300 P	0	0%	0			IQV270820P00300000
290 P	0	0%	0			IQV270820P00290000
280 P	0	0%	0			IQV270820P00280000
270 P	0	0%	0			IQV270820P00270000
260 P	0	0%	0			IQV270820P00260000
250 P	0	0%	0			IQV270820P00250000
240 P	0	0%	0			IQV270820P00240000
230 P	0	0%	0			IQV270820P00230000
220 P	0	0%	0			IQV270820P00220000
210 P	0	0%	0			IQV270820P00210000
200 P	0	0%	0			IQV270820P00200000
195 P	0	0%	0			IQV270820P00195000
190 P	0	0%	0			IQV270820P00190000
185 P	0	0%	0			IQV270820P00185000
180 P	0	0%	0			IQV270820P00180000
175 P	0	0%	0			IQV270820P00175000
170 P	0	0%	0			IQV270820P00170000
165 P	0	0%	0			IQV270820P00165000
160 P	0	0%	0			IQV270820P00160000
155 P	0	0%	0			IQV270820P00155000
150 P	0	0%	0			IQV270820P00150000
145 P	0	0%	0			IQV270820P00145000
140 P	0	0%	0			IQV270820P00140000
135 P	0	0%	0			IQV270820P00135000

Share