Dark

Check out our API

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

IQV May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IQV270521C00360000
350 C	0	0%	0			IQV270521C00350000
340 C	0	0%	0			IQV270521C00340000
330 C	0	0%	0			IQV270521C00330000
320 C	0	0%	0			IQV270521C00320000
310 C	0	0%	0			IQV270521C00310000
300 C	0	0%	0			IQV270521C00300000
290 C	0	0%	0			IQV270521C00290000
280 C	0	0%	0			IQV270521C00280000
270 C	0	0%	0			IQV270521C00270000
260 C	0	0%	0			IQV270521C00260000
250 C	0	0%	0			IQV270521C00250000
240 C	0	0%	0			IQV270521C00240000
230 C	0	0%	0			IQV270521C00230000
220 C	0	0%	0			IQV270521C00220000
210 C	0	0%	0			IQV270521C00210000
200 C	0	0%	0			IQV270521C00200000
195 C	0	0%	0			IQV270521C00195000
190 C	0	0%	0			IQV270521C00190000
185 C	0	0%	0			IQV270521C00185000
180 C	0	0%	0			IQV270521C00180000
175 C	0	0%	0			IQV270521C00175000
170 C	0	0%	0			IQV270521C00170000
165 C	0	0%	0			IQV270521C00165000
160 C	0	0%	0			IQV270521C00160000
155 C	0	0%	0			IQV270521C00155000
150 C	0	0%	0			IQV270521C00150000
145 C	0	0%	0			IQV270521C00145000
140 C	0	0%	0			IQV270521C00140000
135 C	0	0%	0			IQV270521C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV270521P00360000
350 P	0	0%	0			IQV270521P00350000
340 P	0	0%	0			IQV270521P00340000
330 P	0	0%	0			IQV270521P00330000
320 P	0	0%	0			IQV270521P00320000
310 P	0	0%	0			IQV270521P00310000
300 P	0	0%	0			IQV270521P00300000
290 P	0	0%	0			IQV270521P00290000
280 P	0	0%	0			IQV270521P00280000
270 P	0	0%	0			IQV270521P00270000
260 P	0	0%	0			IQV270521P00260000
250 P	0	0%	0			IQV270521P00250000
240 P	0	0%	0			IQV270521P00240000
230 P	0	0%	0			IQV270521P00230000
220 P	0	0%	0			IQV270521P00220000
210 P	0	0%	0			IQV270521P00210000
200 P	0	0%	0			IQV270521P00200000
195 P	0	0%	0			IQV270521P00195000
190 P	0	0%	0			IQV270521P00190000
185 P	0	0%	0			IQV270521P00185000
180 P	0	0%	0			IQV270521P00180000
175 P	0	0%	0			IQV270521P00175000
170 P	0	0%	0			IQV270521P00170000
165 P	0	0%	0			IQV270521P00165000
160 P	0	0%	0			IQV270521P00160000
155 P	0	0%	0			IQV270521P00155000
150 P	0	0%	0			IQV270521P00150000
145 P	0	0%	0			IQV270521P00145000
140 P	0	0%	0			IQV270521P00140000
135 P	0	0%	0			IQV270521P00135000

Share