Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
841	285	41	818

IQV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IQV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IQV Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

IQV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	2.55	+155.00%	1	2	07-29	IQV270115C00360000
350 C	1.25	0%	1	1	07-08	IQV270115C00350000
340 C	1.45	-6.45%	1	8	07-09	IQV270115C00340000
330 C	1.80	0%	1	1	07-09	IQV270115C00330000
320 C	2.15	0%	1	1	07-06	IQV270115C00320000
310 C	7.56	+174.91%	1	2	08-11	IQV270115C00310000
300 C	8.90	-13.17%	2	53	08-11	IQV270115C00300000
290 C	8.20	-21.90%	1	27	08-17	IQV270115C00290000
280 C	13.00	-6.47%	5	35	08-12	IQV270115C00280000
270 C	12.90	-20.91%	9	61	08-17	IQV270115C00270000
260 C	16.50	+1.23%	1	52	08-17	IQV270115C00260000
250 C	23.50	-6.37%	1	42	08-12	IQV270115C00250000
240 C	28.45	+27.58%	26	92	08-12	IQV270115C00240000
230 C	29.70	-7.19%	1	566	08-17	IQV270115C00230000
220 C	45.31	+171.32%	2	37	07-29	IQV270115C00220000
210 C	42.30	-22.06%	1	33	07-31	IQV270115C00210000
200 C	49.51	+3.15%	1	53	08-07	IQV270115C00200000
195 C	27.30	-23.72%	2	5	07-22	IQV270115C00195000
190 C	29.90	+49.50%	2	11	07-22	IQV270115C00190000
185 C	21.85	-23.87%	1	5	06-15	IQV270115C00185000
180 C	66.00	+48.31%	1	16	07-30	IQV270115C00180000
175 C	47.00	+71.22%	1	3	07-13	IQV270115C00175000
170 C	48.55	+43.64%	2	7	07-17	IQV270115C00170000
165 C	55.00	+9.78%	1	3	07-17	IQV270115C00165000
160 C	35.55	+41.92%	1	1	04-22	IQV270115C00160000
155 C	0	0%	0			IQV270115C00155000
150 C	0	0%	0			IQV270115C00150000
145 C	0	0%	0			IQV270115C00145000
140 C	59.00	+5.17%	1	1	06-25	IQV270115C00140000
135 C	60.00	+48.70%	1	1	06-09	IQV270115C00135000
130 C	52.20	-3.33%	1	4	04-07	IQV270115C00130000
125 C	62.00	+0.81%	1	1	03-09	IQV270115C00125000
120 C	55.00	+4.76%	1	1	02-24	IQV270115C00120000
115 C	0	0%	0			IQV270115C00115000
110 C	0	0%	0			IQV270115C00110000
105 C	0	0%	0			IQV270115C00105000
100 C	0	0%	0			IQV270115C00100000
95 C	0	0%	0			IQV270115C00095000
90 C	81.83	+1.65%	1	1	03-18	IQV270115C00090000
85 C	0	0%	0			IQV270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV270115P00360000
350 P	0	0%	0			IQV270115P00350000
340 P	0	0%	0			IQV270115P00340000
330 P	0	0%	0			IQV270115P00330000
320 P	0	0%	0			IQV270115P00320000
310 P	0	0%	0			IQV270115P00310000
300 P	0	0%	0			IQV270115P00300000
290 P	100.92	0%	5	0	02-05	IQV270115P00290000
280 P	0	0%	0			IQV270115P00280000
270 P	0	0%	0			IQV270115P00270000
260 P	38.50	0%	6	6	07-31	IQV270115P00260000
250 P	27.90	+4.89%	4	35	08-13	IQV270115P00250000
240 P	22.10	-1.34%	1	51	08-17	IQV270115P00240000
230 P	17.30	+0.58%	17	20	08-12	IQV270115P00230000
220 P	13.40	-15.19%	17	27	08-12	IQV270115P00220000
210 P	10.50	0.00%	24	34	08-12	IQV270115P00210000
200 P	7.14	-2.19%	12	62	08-13	IQV270115P00200000
195 P	20.60	0%	1	1	02-04	IQV270115P00195000
190 P	7.00	-76.84%	1	6	07-28	IQV270115P00190000
185 P	22.76	-29.97%	202	201	06-24	IQV270115P00185000
180 P	10.60	-13.96%	1	16	07-27	IQV270115P00180000
175 P	9.00	-16.67%	1	30	07-23	IQV270115P00175000
170 P	7.70	-30.00%	3	206	07-23	IQV270115P00170000
165 P	2.60	-60.61%	2	2	08-07	IQV270115P00165000
160 P	6.55	-26.40%	10	18	07-01	IQV270115P00160000
155 P	5.20	-69.14%	1	4	07-08	IQV270115P00155000
150 P	4.15	-3.49%	2	4	07-13	IQV270115P00150000
145 P	3.60	-26.08%	1	7	07-08	IQV270115P00145000
140 P	0.68	-82.43%	1	3	08-17	IQV270115P00140000
135 P	2.70	0%	1	0	07-02	IQV270115P00135000
130 P	5.74	-14.33%	1	7	05-28	IQV270115P00130000
125 P	1.39	-18.24%	10	9	08-10	IQV270115P00125000
120 P	2.50	-50.50%	2	0	06-25	IQV270115P00120000
115 P	4.00	0%	1	1	03-05	IQV270115P00115000
110 P	1.15	-48.20%	10	10	08-10	IQV270115P00110000
105 P	0.50	-86.70%	1	35	07-23	IQV270115P00105000
100 P	0.55	-81.91%	1	31	07-20	IQV270115P00100000
95 P	2.45	+19.51%	1	4	03-12	IQV270115P00095000
90 P	0.45	-79.55%	1	17	07-20	IQV270115P00090000
85 P	0.40	+14.29%	2	12	07-20	IQV270115P00085000

document.getElementById("QptcVf").onerror = function(){this.style.display='none';}; .dark-mode .T3n1B3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3n1B3{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV Jan 15, 2027 Exp. - Open Interest by Strike

IQV Jan 15, 2027 Exp. - Max Pain @ $210.00

IQV
IQVIA Holdings Inc.
stock NYSE