Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

203.26USD+5.196%(+10.04)2,475,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:19:30 AM EDT

193.22USD0.000%(0.00)2,530

After-hours

Jul 1, 2026 4:10:30 PM EDT

203.20USD-0.030%(-0.06)280,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	2,749	27	613

IQV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IQV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IQV Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

IQV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IQV270115C00360000
350 C	0	0%	0			IQV270115C00350000
340 C	2.00	+300.00%	1	5	06-10	IQV270115C00340000
330 C	0	0%	0			IQV270115C00330000
320 C	0	0%	0			IQV270115C00320000
310 C	1.80	+9.09%	1	2	06-10	IQV270115C00310000
300 C	1.90	-7.32%	1	49	06-03	IQV270115C00300000
290 C	1.90	-20.83%	1	23	06-16	IQV270115C00290000
280 C	3.70	+19.35%	1	12	06-04	IQV270115C00280000
270 C	4.80	+108.70%	1	18	06-30	IQV270115C00270000
260 C	6.20	+106.67%	1	12	06-30	IQV270115C00260000
250 C	4.00	-48.72%	1	22	06-17	IQV270115C00250000
240 C	10.53	+95.00%	1	70	06-25	IQV270115C00240000
230 C	11.40	+6.15%	1	2,476	06-25	IQV270115C00230000
220 C	13.00	+20.93%	5	27	06-25	IQV270115C00220000
210 C	16.55	+51.83%	2	33	06-24	IQV270115C00210000
200 C	19.30	+39.86%	2	10	06-24	IQV270115C00200000
195 C	20.00	+3.73%	1	3	05-29	IQV270115C00195000
190 C	20.00	-20.57%	6	9	06-15	IQV270115C00190000
185 C	21.85	-23.87%	1	5	06-15	IQV270115C00185000
180 C	26.00	-17.98%	1	15	06-12	IQV270115C00180000
175 C	27.45	+29.66%	1	4	05-28	IQV270115C00175000
170 C	33.80	+73.33%	5	8	06-10	IQV270115C00170000
165 C	32.70	-0.21%	1	2	04-22	IQV270115C00165000
160 C	35.55	+41.92%	1	1	04-22	IQV270115C00160000
155 C	0	0%	0			IQV270115C00155000
150 C	0	0%	0			IQV270115C00150000
145 C	0	0%	0			IQV270115C00145000
140 C	59.00	+5.17%	1	1	06-25	IQV270115C00140000
135 C	60.00	+48.70%	1	1	06-09	IQV270115C00135000
130 C	52.20	-3.33%	1	4	04-07	IQV270115C00130000
125 C	62.00	+0.81%	1	1	03-09	IQV270115C00125000
120 C	55.00	+4.76%	1	1	02-24	IQV270115C00120000
115 C	0	0%	0			IQV270115C00115000
110 C	0	0%	0			IQV270115C00110000
105 C	0	0%	0			IQV270115C00105000
100 C	0	0%	0			IQV270115C00100000
95 C	0	0%	0			IQV270115C00095000
90 C	81.83	+1.65%	1	1	03-18	IQV270115C00090000
85 C	0	0%	0			IQV270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV270115P00360000
350 P	0	0%	0			IQV270115P00350000
340 P	0	0%	0			IQV270115P00340000
330 P	0	0%	0			IQV270115P00330000
320 P	0	0%	0			IQV270115P00320000
310 P	0	0%	0			IQV270115P00310000
300 P	0	0%	0			IQV270115P00300000
290 P	100.92	0%	5	0	02-05	IQV270115P00290000
280 P	0	0%	0			IQV270115P00280000
270 P	0	0%	0			IQV270115P00270000
260 P	0	0%	0			IQV270115P00260000
250 P	65.50	+40.86%	1	4	06-25	IQV270115P00250000
240 P	0	0%	0			IQV270115P00240000
230 P	25.70	-19.44%	1	3	02-02	IQV270115P00230000
220 P	29.90	+9.52%	16	20	11-17	IQV270115P00220000
210 P	0	0%	0			IQV270115P00210000
200 P	11.50	-48.43%	1	1	01-21	IQV270115P00200000
195 P	20.60	0%	1	1	02-04	IQV270115P00195000
190 P	30.22	-15.35%	5	7	05-19	IQV270115P00190000
185 P	22.76	-29.97%	202	201	06-24	IQV270115P00185000
180 P	16.09	-44.61%	5	5	06-30	IQV270115P00180000
175 P	17.75	-36.83%	25	29	06-01	IQV270115P00175000
170 P	11.00	-29.67%	1	203	06-29	IQV270115P00170000
165 P	19.20	+102.11%	1	2	02-18	IQV270115P00165000
160 P	8.90	-21.86%	5	24	06-30	IQV270115P00160000
155 P	16.85	-3.71%	1	2	02-25	IQV270115P00155000
150 P	8.19	-22.74%	2	6	06-24	IQV270115P00150000
145 P	4.87	-31.41%	1	8	06-30	IQV270115P00145000
140 P	3.87	-58.83%	1	4	06-30	IQV270115P00140000
135 P	0	0%	0			IQV270115P00135000
130 P	5.74	-14.33%	1	7	05-28	IQV270115P00130000
125 P	3.77	0%	10	10	06-24	IQV270115P00125000
120 P	2.50	-50.50%	2	0	06-25	IQV270115P00120000
115 P	4.00	0%	1	1	03-05	IQV270115P00115000
110 P	2.22	-36.57%	10	12	06-24	IQV270115P00110000
105 P	3.76	-1.05%	30	34	04-23	IQV270115P00105000
100 P	3.04	+3.05%	30	31	04-23	IQV270115P00100000
95 P	2.45	+19.51%	1	4	03-12	IQV270115P00095000
90 P	2.20	+37.50%	2	16	03-12	IQV270115P00090000
85 P	0.98	0%	5	5	05-27	IQV270115P00085000

document.getElementById("kX3Sks").onerror = function(){this.style.display='none';}; .dark-mode .nqH5Hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqH5Hf{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV Jan 15, 2027 Exp. - Open Interest by Strike

IQV Jan 15, 2027 Exp. - Max Pain @ $185.00

IQV
IQVIA Holdings Inc.
stock NYSE