Dark

Check out our API

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

203.26USD+5.196%(+10.04)2,475,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:19:30 AM EDT

193.22USD0.000%(0.00)2,530

After-hours

Jul 1, 2026 4:10:30 PM EDT

203.20USD-0.030%(-0.06)280,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,927	254	7	1,088

IQV Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IQV Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IQV Jul 17, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

IQV Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			IQV260717C00260000
250 C	0	0%	0			IQV260717C00250000
240 C	0.05	-92.86%	2	2	06-24	IQV260717C00240000
230 C	0.15	-57.14%	1	6	06-26	IQV260717C00230000
220 C	0.55	-8.33%	1	119	06-30	IQV260717C00220000
210 C	1.30	-14.47%	28	127	06-30	IQV260717C00210000
200 C	4.34	+27.65%	15	225	06-30	IQV260717C00200000
195 C	5.61	-10.95%	8	359	06-30	IQV260717C00195000
190 C	8.40	+6.33%	37	152	06-30	IQV260717C00190000
185 C	11.79	+28.15%	17	60	06-30	IQV260717C00185000
180 C	14.60	+35.81%	1	890	06-25	IQV260717C00180000
175 C	17.63	+8.49%	5	200	06-29	IQV260717C00175000
170 C	6.40	-67.89%	16	4	06-18	IQV260717C00170000
165 C	26.43	+218.43%	5	17	06-29	IQV260717C00165000
160 C	30.60	+197.09%	1	9	06-25	IQV260717C00160000
155 C	35.40	+5.67%	1	5	06-29	IQV260717C00155000
150 C	19.89	0%	1	0	06-18	IQV260717C00150000
145 C	0	0%	0			IQV260717C00145000
140 C	0	0%	0			IQV260717C00140000
135 C	0	0%	0			IQV260717C00135000
130 C	41.59	0%	5	5	05-15	IQV260717C00130000
125 C	45.00	0%	1	1	05-28	IQV260717C00125000
120 C	0	0%	0			IQV260717C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			IQV260717P00260000
250 P	0	0%	0			IQV260717P00250000
240 P	0	0%	0			IQV260717P00240000
230 P	46.90	0%	7	7	06-02	IQV260717P00230000
220 P	0	0%	0			IQV260717P00220000
210 P	0	0%	0			IQV260717P00210000
200 P	11.70	-23.03%	1	4	06-30	IQV260717P00200000
195 P	10.80	0%	3	3	06-25	IQV260717P00195000
190 P	5.90	-16.90%	1	14	06-29	IQV260717P00190000
185 P	4.50	-28.57%	2	103	06-29	IQV260717P00185000
180 P	2.65	-39.77%	4	61	06-30	IQV260717P00180000
175 P	2.25	-48.28%	7	82	06-26	IQV260717P00175000
170 P	0.85	-15.00%	1	257	06-30	IQV260717P00170000
165 P	0.35	-35.19%	3	250	06-30	IQV260717P00165000
160 P	0.50	+66.67%	1	53	06-30	IQV260717P00160000
155 P	0.50	-78.26%	1	66	06-25	IQV260717P00155000
150 P	0.12	-52.00%	9	146	06-30	IQV260717P00150000
145 P	0.30	-73.91%	12	24	06-24	IQV260717P00145000
140 P	0.15	+200.00%	1	12	06-29	IQV260717P00140000
135 P	0.65	-59.38%	3	3	06-18	IQV260717P00135000
130 P	0	0%	0			IQV260717P00130000
125 P	0	0%	0			IQV260717P00125000
120 P	0.82	+7.89%	10	10	06-18	IQV260717P00120000

Share