Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,373	1,443	60	5,824

IQV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IQV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IQV Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

IQV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IQV260821C00360000
350 C	0.40	-27.27%	1	3	03-30	IQV260821C00350000
340 C	0.40	-27.27%	1	2	03-30	IQV260821C00340000
330 C	0.25	-82.14%	1	5	02-25	IQV260821C00330000
320 C	0.46	-76.41%	1	5	06-25	IQV260821C00320000
310 C	0.40	-85.19%	1	1	03-30	IQV260821C00310000
300 C	0.53	-79.62%	3	3	02-23	IQV260821C00300000
290 C	0	0%	0			IQV260821C00290000
280 C	0.53	-49.52%	18	115	08-03	IQV260821C00280000
270 C	0.15	+50.00%	10	450	08-17	IQV260821C00270000
260 C	0.10	-60.00%	4	139	08-17	IQV260821C00260000
250 C	0.55	-21.43%	54	720	08-17	IQV260821C00250000
240 C	4.40	+25.71%	12	565	08-17	IQV260821C00240000
230 C	11.81	+71.16%	6	889	08-17	IQV260821C00230000
220 C	18.70	-5.22%	2	1,119	08-17	IQV260821C00220000
210 C	31.94	+55.80%	8	663	08-12	IQV260821C00210000
200 C	39.10	-3.24%	2	249	08-17	IQV260821C00200000
195 C	48.20	+121.92%	2	99	07-28	IQV260821C00195000
190 C	47.99	-7.89%	1	126	08-17	IQV260821C00190000
185 C	48.00	+9.97%	1	236	08-05	IQV260821C00185000
180 C	63.20	+84.80%	13	297	07-28	IQV260821C00180000
175 C	38.75	+5.87%	2	27	07-27	IQV260821C00175000
170 C	67.61	+14.87%	5	29	08-14	IQV260821C00170000
165 C	29.01	+20.62%	3	25	06-09	IQV260821C00165000
160 C	33.30	-4.31%	5	7	06-30	IQV260821C00160000
155 C	34.95	+1.54%	1	1	06-25	IQV260821C00155000
150 C	91.39	+64.67%	1	16	08-17	IQV260821C00150000
145 C	0	0%	0			IQV260821C00145000
140 C	60.70	0%	1	1	02-05	IQV260821C00140000
135 C	64.20	0%	5	5	02-05	IQV260821C00135000
130 C	111.80	+49.07%	2	1	07-28	IQV260821C00130000
125 C	0	0%	0			IQV260821C00125000
120 C	0	0%	0			IQV260821C00120000
115 C	0	0%	0			IQV260821C00115000
110 C	63.70	0%	11	11	05-28	IQV260821C00110000
105 C	68.40	0%	5	5	05-28	IQV260821C00105000
100 C	0	0%	0			IQV260821C00100000
95 C	75.00	0%	1	1	05-28	IQV260821C00095000
90 C	82.00	0%	1	1	06-23	IQV260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV260821P00360000
350 P	0	0%	0			IQV260821P00350000
340 P	0	0%	0			IQV260821P00340000
330 P	0	0%	0			IQV260821P00330000
320 P	0	0%	0			IQV260821P00320000
310 P	0	0%	0			IQV260821P00310000
300 P	57.00	0%	6	0	07-28	IQV260821P00300000
290 P	48.41	0%	5	5	07-29	IQV260821P00290000
280 P	0	0%	0			IQV260821P00280000
270 P	29.28	-18.42%	1	3	08-10	IQV260821P00270000
260 P	19.98	-25.03%	1	1	08-10	IQV260821P00260000
250 P	12.10	-21.94%	50	51	07-29	IQV260821P00250000
240 P	5.56	-26.84%	2	89	08-14	IQV260821P00240000
230 P	0.50	-73.68%	106	558	08-17	IQV260821P00230000
220 P	0.32	-80.00%	29	438	08-12	IQV260821P00220000
210 P	0.42	-75.29%	10	81	08-17	IQV260821P00210000
200 P	0.65	-50.00%	5	316	08-03	IQV260821P00200000
195 P	1.33	-73.40%	9	297	07-28	IQV260821P00195000
190 P	0.30	-40.00%	1	49	07-29	IQV260821P00190000
185 P	0.79	-70.96%	2	56	07-28	IQV260821P00185000
180 P	0.21	-16.00%	123	663	07-29	IQV260821P00180000
175 P	0.05	-91.53%	1	324	07-29	IQV260821P00175000
170 P	1.12	-6.67%	10	572	08-14	IQV260821P00170000
165 P	1.09	+14.74%	10	560	08-14	IQV260821P00165000
160 P	0.05	-83.87%	1	666	08-07	IQV260821P00160000
155 P	0.03	-40.00%	1	116	08-12	IQV260821P00155000
150 P	0.40	+33.33%	700	719	07-27	IQV260821P00150000
145 P	0.11	-94.76%	3	21	08-05	IQV260821P00145000
140 P	0.13	+160.00%	4	105	07-29	IQV260821P00140000
135 P	1.15	-13.53%	1	143	07-20	IQV260821P00135000
130 P	0.11	-72.50%	3	23	08-05	IQV260821P00130000
125 P	1.70	0%	1	1	02-06	IQV260821P00125000
120 P	0.60	+20.00%	1	6	06-12	IQV260821P00120000
115 P	0.80	-66.67%	1	10	05-06	IQV260821P00115000
110 P	1.15	-14.81%	1	3	04-09	IQV260821P00110000
105 P	1.05	0%	1	1	04-07	IQV260821P00105000
100 P	0	0%	0			IQV260821P00100000
95 P	0	0%	0			IQV260821P00095000
90 P	0.15	-50.00%	5	7	07-27	IQV260821P00090000

document.getElementById("CFg2kj").onerror = function(){this.style.display='none';}; .dark-mode .zfhk9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfhk9H{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV Aug 21, 2026 Exp. - Open Interest by Strike

IQV Aug 21, 2026 Exp. - Max Pain @ $210.00

IQV
IQVIA Holdings Inc.
stock NYSE