Dark

Check out our Level2View

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

203.26USD+5.196%(+10.04)2,475,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:19:30 AM EDT

193.22USD0.000%(0.00)2,530

After-hours

Jul 1, 2026 4:10:30 PM EDT

203.20USD-0.030%(-0.06)280,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	77	0	609

IQV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IQV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IQV Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

IQV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	1.70	-17.07%	1	1	06-25	IQV261120C00280000
270 C	2.35	0%	1	1	06-25	IQV261120C00270000
260 C	1.70	-41.38%	1	5	06-17	IQV261120C00260000
250 C	5.13	+35.00%	1	8	06-09	IQV261120C00250000
240 C	8.00	+37.93%	4	29	06-30	IQV261120C00240000
230 C	9.10	+13.75%	5	15	06-29	IQV261120C00230000
220 C	10.00	+85.19%	1	3	06-04	IQV261120C00220000
210 C	12.00	+5.26%	5	15	06-03	IQV261120C00210000
200 C	18.48	+14.93%	2	99	06-29	IQV261120C00200000
195 C	11.20	-41.97%	3	5	06-23	IQV261120C00195000
190 C	12.70	-40.90%	8	8	06-23	IQV261120C00190000
185 C	14.70	+15.66%	12	36	06-23	IQV261120C00185000
180 C	21.45	+30.00%	7	7	05-28	IQV261120C00180000
175 C	24.50	-2.00%	1	10	05-08	IQV261120C00175000
170 C	27.90	-5.78%	1	10	06-10	IQV261120C00170000
165 C	22.35	-10.60%	62	19	05-22	IQV261120C00165000
160 C	25.20	-30.00%	10	5	05-22	IQV261120C00160000
155 C	0	0%	0			IQV261120C00155000
150 C	0	0%	0			IQV261120C00150000
145 C	0	0%	0			IQV261120C00145000
140 C	0	0%	0			IQV261120C00140000
135 C	0	0%	0			IQV261120C00135000
130 C	57.47	0%	3	0	04-21	IQV261120C00130000
125 C	0	0%	0			IQV261120C00125000
120 C	0	0%	0			IQV261120C00120000
115 C	0	0%	0			IQV261120C00115000
110 C	0	0%	0			IQV261120C00110000
105 C	0	0%	0			IQV261120C00105000
100 C	90.00	+11.11%	3	3	06-25	IQV261120C00100000
95 C	0	0%	0			IQV261120C00095000
90 C	0	0%	0			IQV261120C00090000
85 C	0	0%	0			IQV261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			IQV261120P00280000
270 P	0	0%	0			IQV261120P00270000
260 P	0	0%	0			IQV261120P00260000
250 P	0	0%	0			IQV261120P00250000
240 P	0	0%	0			IQV261120P00240000
230 P	0	0%	0			IQV261120P00230000
220 P	0	0%	0			IQV261120P00220000
210 P	0	0%	0			IQV261120P00210000
200 P	0	0%	0			IQV261120P00200000
195 P	0	0%	0			IQV261120P00195000
190 P	0	0%	0			IQV261120P00190000
185 P	19.25	-38.89%	25	26	06-01	IQV261120P00185000
180 P	27.35	+22.65%	1	1	05-05	IQV261120P00180000
175 P	10.88	-55.41%	2	14	06-29	IQV261120P00175000
170 P	0	0%	0			IQV261120P00170000
165 P	15.60	-4.94%	1	1	06-18	IQV261120P00165000
160 P	8.30	-25.89%	502	508	06-25	IQV261120P00160000
155 P	5.60	0%	2	2	06-29	IQV261120P00155000
150 P	0	0%	0			IQV261120P00150000
145 P	3.50	-60.00%	1	11	06-30	IQV261120P00145000
140 P	2.60	-59.38%	1	41	06-30	IQV261120P00140000
135 P	2.10	0%	1	1	06-30	IQV261120P00135000
130 P	0	0%	0			IQV261120P00130000
125 P	1.55	0%	1	1	06-26	IQV261120P00125000
120 P	1.15	0%	1	1	06-26	IQV261120P00120000
115 P	0.90	0%	1	1	06-26	IQV261120P00115000
110 P	0	0%	0			IQV261120P00110000
105 P	2.15	0%	1	1	04-06	IQV261120P00105000
100 P	0	0%	0			IQV261120P00100000
95 P	0	0%	0			IQV261120P00095000
90 P	0	0%	0			IQV261120P00090000
85 P	0	0%	0			IQV261120P00085000

Share