Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
369	428	113	731

IQV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IQV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IQV Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

IQV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.85	-46.88%	1	2	08-12	IQV261120C00360000
350 C	1.80	0%	1	1	07-29	IQV261120C00350000
340 C	1.10	-15.38%	1	16	08-14	IQV261120C00340000
330 C	1.10	-35.29%	1	3	08-17	IQV261120C00330000
320 C	1.45	0%	1	1	08-17	IQV261120C00320000
310 C	1.80	0%	1	1	07-23	IQV261120C00310000
300 C	3.00	-50.00%	1	5	08-14	IQV261120C00300000
290 C	6.20	-3.13%	2	5	08-12	IQV261120C00290000
280 C	6.20	-27.06%	2	63	08-14	IQV261120C00280000
270 C	10.30	+98.08%	3	5	08-12	IQV261120C00270000
260 C	12.21	-32.05%	6	145	08-03	IQV261120C00260000
250 C	15.40	-19.08%	1	181	08-13	IQV261120C00250000
240 C	20.00	0.00%	2	55	08-07	IQV261120C00240000
230 C	24.45	+11.14%	3	21	08-14	IQV261120C00230000
220 C	30.25	+77.94%	1	6	08-17	IQV261120C00220000
210 C	32.65	-13.51%	1	18	08-04	IQV261120C00210000
200 C	18.48	+14.93%	2	99	06-29	IQV261120C00200000
195 C	24.10	+115.18%	66	71	07-22	IQV261120C00195000
190 C	63.26	+1.43%	1	8	07-29	IQV261120C00190000
185 C	14.70	+15.66%	12	36	06-23	IQV261120C00185000
180 C	39.34	+83.40%	6	6	07-09	IQV261120C00180000
175 C	24.50	-2.00%	1	10	05-08	IQV261120C00175000
170 C	27.90	-5.78%	1	10	06-10	IQV261120C00170000
165 C	22.35	-10.60%	62	19	05-22	IQV261120C00165000
160 C	49.00	+94.44%	1	5	07-08	IQV261120C00160000
155 C	0	0%	0			IQV261120C00155000
150 C	0	0%	0			IQV261120C00150000
145 C	0	0%	0			IQV261120C00145000
140 C	0	0%	0			IQV261120C00140000
135 C	0	0%	0			IQV261120C00135000
130 C	57.47	0%	3	0	04-21	IQV261120C00130000
125 C	0	0%	0			IQV261120C00125000
120 C	0	0%	0			IQV261120C00120000
115 C	0	0%	0			IQV261120C00115000
110 C	0	0%	0			IQV261120C00110000
105 C	0	0%	0			IQV261120C00105000
100 C	137.90	+53.22%	2	3	08-10	IQV261120C00100000
95 C	0	0%	0			IQV261120C00095000
90 C	0	0%	0			IQV261120C00090000
85 C	152.70	0%	2	2	08-10	IQV261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV261120P00360000
350 P	112.40	0%	1	0	08-17	IQV261120P00350000
340 P	0	0%	0			IQV261120P00340000
330 P	0	0%	0			IQV261120P00330000
320 P	0	0%	0			IQV261120P00320000
310 P	0	0%	0			IQV261120P00310000
300 P	0	0%	0			IQV261120P00300000
290 P	0	0%	0			IQV261120P00290000
280 P	0	0%	0			IQV261120P00280000
270 P	0	0%	0			IQV261120P00270000
260 P	0	0%	0			IQV261120P00260000
250 P	27.50	+3.77%	1	113	07-30	IQV261120P00250000
240 P	23.30	-11.07%	1	29	08-05	IQV261120P00240000
230 P	18.90	+16.31%	18	22	08-03	IQV261120P00230000
220 P	9.49	-39.17%	1	3	08-13	IQV261120P00220000
210 P	7.10	+7.58%	1	12	08-14	IQV261120P00210000
200 P	5.00	-73.22%	10	25	08-10	IQV261120P00200000
195 P	0	0%	0			IQV261120P00195000
190 P	0	0%	0			IQV261120P00190000
185 P	2.49	-38.06%	1	25	08-13	IQV261120P00185000
180 P	2.29	-91.63%	10	11	08-10	IQV261120P00180000
175 P	2.76	-74.63%	4	18	07-28	IQV261120P00175000
170 P	1.10	-45.00%	10	12	08-12	IQV261120P00170000
165 P	1.58	-69.08%	1	2	07-29	IQV261120P00165000
160 P	2.00	-56.52%	1	510	08-04	IQV261120P00160000
155 P	5.60	0%	2	2	06-29	IQV261120P00155000
150 P	2.88	0%	1	1	07-22	IQV261120P00150000
145 P	0.85	-67.92%	10	12	07-28	IQV261120P00145000
140 P	1.90	-26.92%	1	41	07-09	IQV261120P00140000
135 P	1.55	-26.19%	1	2	07-09	IQV261120P00135000
130 P	0	0%	0			IQV261120P00130000
125 P	1.55	0%	1	1	06-26	IQV261120P00125000
120 P	1.15	0%	1	1	06-26	IQV261120P00120000
115 P	0.90	0%	1	1	06-26	IQV261120P00115000
110 P	0	0%	0			IQV261120P00110000
105 P	2.15	0%	1	1	04-06	IQV261120P00105000
100 P	0	0%	0			IQV261120P00100000
95 P	0	0%	0			IQV261120P00095000
90 P	0	0%	0			IQV261120P00090000
85 P	0	0%	0			IQV261120P00085000

document.getElementById("Zfk7gP").onerror = function(){this.style.display='none';}; .dark-mode .x4qM2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4qM2Z{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV Nov 20, 2026 Exp. - Open Interest by Strike

IQV Nov 20, 2026 Exp. - Max Pain @ $200.00

IQV
IQVIA Holdings Inc.
stock NYSE