Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:58 PM EDT

240.06USD-0.489%(-1.18)1,095,389

231.48Bid 255.15Ask 23.67Spread

Pre-market

0.00USD-100.000%(-241.24)0

After-hours

Aug 18, 2026 4:12:30 PM EDT

240.03USD-0.012%(-0.03)928

OverviewMax PainHistoricalExchangesShortsMore

IQV Max Pain Summary

The max pain for IQV on August 21st, 2026 is $210.00.

IQV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4,373	1,443	60	5,824	210.00	1.01	+14.31%
Sep 18, 2026	815	1,024	17	831	220.00	0.46	+9.12%
Nov 20, 2026	369	428	113	731	200.00	1.06	+20.03%
Jan 15, 2027	841	285	41	818	210.00	0.76	+14.31%
Feb 19, 2027	142	54	255	23	260.00	1.42	-7.67%
Jan 21, 2028	110	313	35	131	195.00	0.39	+23.11%
Totals	6,650 10,197 H	3,547	521 8,879 H	8,358		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dNYfDV").onerror = function(){this.style.display='none';}; .dark-mode .kD4lpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD4lpc{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV Max Pain Summary

IQV Option Chain Summary

IQV
IQVIA Holdings Inc.
stock NYSE