Dark

Check out our Dark Pool Levels

INFY
Infosys Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

11.19USD+5.070%(+0.54)20,504,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

10.88USD+2.160%(+0.23)8,439

After-hours

Jul 2, 2026 4:55:30 PM EDT

11.20USD+0.089%(+0.01)1,255,608

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,939	3,861	14,249	3,695

INFY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

INFY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

INFY Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

INFY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.21	+320.00%	3	13	06-01	INFY280121C00037000
35 C	0.90	+80.00%	1	26	12-30	INFY280121C00035000
32 C	0.56	-72.00%	2	2	03-10	INFY280121C00032000
30 C	0.30	-14.29%	1	718	06-26	INFY280121C00030000
27 C	0.25	-70.59%	4	4	05-15	INFY280121C00027000
25 C	0.55	-38.89%	1	28	04-22	INFY280121C00025000
22 C	0.75	+50.00%	2	391	06-05	INFY280121C00022000
20 C	0.55	0.00%	19	590	07-01	INFY280121C00020000
17 C	1.00	-16.67%	6	341	06-08	INFY280121C00017000
15 C	1.15	+27.78%	11	1,333	07-01	INFY280121C00015000
13 C	1.40	+2.19%	20	415	07-01	INFY280121C00013000
10 C	2.48	+10.22%	32	1,754	07-01	INFY280121C00010000
8 C	3.20	-8.57%	1	178	06-25	INFY280121C00008000
5 C	5.80	-29.27%	1	4	06-18	INFY280121C00005000
3 C	8.77	+1.50%	2	3	06-12	INFY280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			INFY280121P00037000
35 P	0	0%	0			INFY280121P00035000
32 P	0	0%	0			INFY280121P00032000
30 P	13.99	0%	2	1	02-10	INFY280121P00030000
27 P	14.16	+6.79%	2	9	03-31	INFY280121P00027000
25 P	15.15	+8.21%	1	213	06-29	INFY280121P00025000
22 P	8.50	0%	2	0	09-24	INFY280121P00022000
20 P	9.02	+23.56%	22	131	05-04	INFY280121P00020000
17 P	6.10	-7.85%	2	4,695	05-18	INFY280121P00017000
15 P	5.90	+3.51%	50	1,343	06-30	INFY280121P00015000
13 P	4.20	-5.62%	3	7,857	07-01	INFY280121P00013000
10 P	2.35	+8.80%	1	1,252	06-30	INFY280121P00010000
8 P	1.20	-14.29%	979	1,336	07-01	INFY280121P00008000
5 P	0.50	-20.63%	2	431	06-22	INFY280121P00005000
3 P	0.25	+66.67%	10	676	06-25	INFY280121P00003000

Share