Dark

Check out our Level2View

INFY
Infosys Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

11.19USD+5.070%(+0.54)20,504,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

10.88USD+2.160%(+0.23)8,439

After-hours

Jul 2, 2026 4:55:30 PM EDT

11.20USD+0.089%(+0.01)1,255,608

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	11,443	19,968	1,170

INFY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

INFY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			INFY260918C00028000
27 C	0	0%	0			INFY260918C00027000
26 C	0	0%	0			INFY260918C00026000
25 C	0	0%	0			INFY260918C00025000
24 C	0	0%	0			INFY260918C00024000
23 C	0	0%	0			INFY260918C00023000
22 C	0	0%	0			INFY260918C00022000
21 C	0	0%	0			INFY260918C00021000
20 C	0	0%	0			INFY260918C00020000
19 C	0.35	0%	1	1	03-16	INFY260918C00019000
18 C	0	0%	0			INFY260918C00018000
17 C	0.30	-33.33%	1	3	05-11	INFY260918C00017000
16 C	0.25	-7.41%	1	11,345	06-12	INFY260918C00016000
15 C	0.11	-45.00%	6	29	06-22	INFY260918C00015000
14 C	0.15	+7.14%	1	22	07-01	INFY260918C00014000
13 C	0.35	-30.00%	2	34	06-24	INFY260918C00013000
12 C	0.60	+20.00%	3	9	06-22	INFY260918C00012000
11 C	0.96	+47.69%	5	5	06-24	INFY260918C00011000
10 C	1.15	-65.47%	20	22	06-30	INFY260918C00010000
9 C	4.21	0%	2	1	06-01	INFY260918C00009000
8 C	5.30	+17.78%	3	4	06-01	INFY260918C00008000
7 C	6.20	0%	2	1	05-19	INFY260918C00007000
6 C	6.04	0%	4	0	06-10	INFY260918C00006000
5 C	7.60	0%	2	1	05-27	INFY260918C00005000
4 C	9.20	+8.62%	2	2	06-01	INFY260918C00004000
3 C	10.15	0%	2	1	05-19	INFY260918C00003000
2 C	10.00	-4.58%	150	67	06-09	INFY260918C00002000
1 C	9.90	-11.61%	25	126	06-18	INFY260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			INFY260918P00028000
27 P	0	0%	0			INFY260918P00027000
26 P	0	0%	0			INFY260918P00026000
25 P	0	0%	0			INFY260918P00025000
24 P	0	0%	0			INFY260918P00024000
23 P	0	0%	0			INFY260918P00023000
22 P	0	0%	0			INFY260918P00022000
21 P	0	0%	0			INFY260918P00021000
20 P	8.10	+3.85%	1	41	04-27	INFY260918P00020000
19 P	0	0%	0			INFY260918P00019000
18 P	5.41	0%	4	4	04-13	INFY260918P00018000
17 P	3.48	0%	2	2	04-16	INFY260918P00017000
16 P	5.60	+49.73%	4	13,748	06-25	INFY260918P00016000
15 P	3.18	+6.00%	4	11	05-22	INFY260918P00015000
14 P	2.55	-1.92%	1	7	04-30	INFY260918P00014000
13 P	2.50	0.00%	5	111	06-29	INFY260918P00013000
12 P	1.80	0.00%	4	6,044	06-29	INFY260918P00012000
11 P	1.32	+14.78%	1	149	06-30	INFY260918P00011000
10 P	1.10	+46.67%	2	738	07-01	INFY260918P00010000
9 P	0.39	+30.00%	1	248	06-30	INFY260918P00009000
8 P	0.15	-34.78%	1	3	06-26	INFY260918P00008000
7 P	0	0%	0			INFY260918P00007000
6 P	0.05	0.00%	2	12	06-30	INFY260918P00006000
5 P	0.10	0%	20	20	03-06	INFY260918P00005000
4 P	0	0%	0			INFY260918P00004000
3 P	0	0%	0			INFY260918P00003000
2 P	0	0%	0			INFY260918P00002000
1 P	0	0%	0			INFY260918P00001000

Share